:: Events
Agriculture Investment Summit Europe
Carlton Tower Hotel, London
Event date 27 June 2013
30th International Sweetener Symposium
Silverado Resort, Napa, California
Event date August 2nd 2013
:: Information
:: Services
:: Membership Levels
:: Live Prices
:: Contact Us
:: Member Login
:: Settlement Prices
| London No 5
(17/06/2013) |
|||
| Symbol | Last | Chg | Vol |
| Aug '3 | 492.00 | +7.60 | 7994 |
| Oct '3 | 480.80 | +5.90 | 2074 |
| Dec '3 | 484.50 | +4.50 | 794 |
| Mar '4 | 488.70 | +3.00 | 806 |
| May '4 | 492.10 | +2.90 | 167 |
| New York No 11
(17/06/2013) |
|||
| Symbol | Last | Chg | Vol |
| Jul '3 | 16.93 | +0.15 | 94426 |
| Oct '3 | 17.25 | +0.16 | 118521 |
| Mar '4 | 18.08 | +0.12 | 39376 |
| May '4 | 18.07 | +0.08 | 16411 |
| Jul '4 | 18.09 | +0.04 | 8585 |
| New York No 16
(17/06/2013) |
|||
| Symbol | Last | Chg | Vol |
| Sep '3 | 19.35 | 0 | 0 |
| Nov '3 | 19.78 | +0.13 | 0 |
| Jan '4 | 20.35 | +0.10 | 0 |
| Mar '4 | 20.45 | +0.11 | 0 |
| May '4 | 20.63 | +0.13 | 0 |