:: Live Prices

:: Contact Us

:: Events

World Biofuels Markets
Amsterdam, Netherlands
Event date 15-17 March 2010

ICE April world sugar options expiry
Event date March 15 2010

International Sugar Beet Institute
North Dakota, USA
Event date 17-18 March 2010

Sugar and Ethanol Brazil
Sao Paulo, Brazil
Event date 22 -24 March 2010

Liffe May white sugar options expiry
Event date April 1 2010

ICE May domestic sugar futures last trading day
Event date April 8 2010

ICE May domestic sugar futures first notice day
Event date April 9 2010

Liffe May white sugar futures last trading day
Event date April 15 2010

ICE May world sugar options expiry
Event date April 15 2010

Liffe May white sugar futures first notice day
Event date April 16 2010

Nymex May world sugar futures last trading day
Event date April 30 2010

ICE May world sugar futures first notice day
Event date May 3 2010

ICE June world sugar options expiry
Event date May 17 2010

ICE July domestic sugar futures last trading day
Event date June 8 2010

ICE July domestic sugar futures first notice day
Event date June 9 2010

ICE July world sugar options expiry
Event date June 15 2010

Nymex July world sugar futures last trading day
Event date June 30 2010

ICE July world sugar futures last trading day
Event date June 30 2010

ICE July world sugar futures first notice day
Event date July 1 2010

Liffe August white sugar options expiry
Event date July 1 2010

27th Session of ICUMSA
Berlin, Germany
Event date 11 - 14 July 2010

ICE August world sugar options expiry
Event date July 15 2010

Liffe August white sugar futures last trading day
Event date July 16 2010

10th World Conference of sugar beet and sugar cane growers
Cambridge, England
Event date 18-20 July 2010

Liffe August white sugar futures first notice day
Event date July 19 2010

1 of 4

:: Login

[Forgotten my password]

:: Settlement Prices

London No 5
(11/03/2010)
Symbol Last Chg Vol
May '10 531.70 -5.40 6356
Aug '10 515.10 -5.50 2253
Oct '10 497.20 +0.40 1020
Dec '10 482.40 -0.70 26
Mar '01 478.90 -1.90 10
New York No 11
(11/03/2010)
Symbol Last Chg Vol
May '10 19.27 -0.42 63032
Jul '10 18.50 -0.40 26533
Oct '10 17.97 -0.31 14072
Mar '01 17.47 -0.19 4933
May '01 16.77 -0.02 2347
New York No 16
(11/03/2010)
Symbol Last Chg Vol
May '10 34.99 -1.23 102
Jul '10 32.88 -0.62 1
Sep '10 33.56 -1.69 3
Nov '10 29.88 -0.12 0
Jan '01 27.88 -0.25 0