:: Live Prices

:: Contact Us

:: Events

CO2 EXPO 2010
Rome
Event date 8th - 10th September 2010

Liffe October white sugar futures last trading day
Event date Sept. 15 2010

ICE October world sugar options expiry
Event date Sept. 15 2010

Liffe October white sugar futures first notice day
Event date Sept. 16 2010

Nymex October world sugar futures last trading day
Event date Sept. 30 2010

ICE October world sugar futures last trading day
Event date Sept. 30 2010

ICE October world sugar futures first notice day
Event date Oct. 1 2010

Commodities Week Europe 2010
London, England
Event date 5-7 October 2010

ICE November domestic sugar futures last trading day
Event date Oct. 8 2010

ICE November domestic sugar futures first notice day
Event date Oct. 11 2010

ICE November world sugar options expiry
Event date Oct. 15 2010

Liffe December white sugar options expiry
Event date Nov. 1 2010

Liffe December white sugar futures last trading day
Event date Nov. 15 2010

ICE December world sugar options expiry
Event date Nov. 15 2010

Liffe December white sugar futures first notice day
Event date Nov. 16 2010

GREENERGY Expo 2010
Milan
Event date 17th - 19th November 2010

ICE January 2011 domestic sugar futures last trading day
Event date Dec. 8 2010

ICE January 2011 domestic sugar futures first notice day
Event date Dec. 11 2010

ICE January 2011 world sugar options expiry
Event date Dec. 15 2010

ICE February world sugar options expiry
Event date Jan. 18 2011

ICE March domestic sugar futures last trading day
Event date Feb. 8 2011

ICE March domestic sugar futures first notice day
Event date Feb. 9 2011

ISRMAX India 2011
Haryana, India
Event date 10th - 13th February 2011

ICE March world sugar options expiry
Event date Feb. 15 2011

ICE March world sugar futures last trading day
Event date Feb. 28 2011

1 of 3

:: Member Login

[Forgotten my password]

:: Settlement Prices

London No 5
(03/09/2010)
Symbol Last Chg Vol
Oct '10 592.30 +0.10 2381
Dec '10 546.00 +3.80 2499
Mar '11 536.50 +2.30 1009
May '11 520.00 +2.30 118
Aug '11 503.90 +2.10 49
New York No 11
(03/09/2010)
Symbol Last Chg Vol
Oct '10 20.60 -0.21 45595
Mar '11 20.13 -0.09 36562
May '11 19.17 -0.04 7166
Jul '11 18.20 -0.02 8883
Oct '11 17.62 +0.01 4284
New York No 16
(03/09/2010)
Symbol Last Chg Vol
Nov '10 36.21 -0.14 61
Jan '01 31.88 -0.07 55
Mar '01 31.29 +0.16 83
May '01 31.00 +0.45 10
Jul '01 30.75 +0.50 50