:: Live Prices

:: Contact Us

You are not logged in. Nothing has been added to your cart.

:: Events

ICE March domestic sugar futures last trading day
Event date 8 February 2012

ICE March domestic sugar futures first notice day
Event date 9 February 2012

ICE March world sugar options expiry
Event date 15 February 2012

F.O Licht’s 6th Sugar and Ethanol Asia 2012
Sheraton Grande Sukhumvit, Bangkok, Thailand
Event date 28-29 February 2012

ICE March world sugar futures last trading day
Event date 29 February 2012

CIS Sugar Market. Self-Sufficiency: from Political Objective to Economic Reality
Radisson SAS Slavyanskaya, Moscow
Event date 1-2 March, 2012

ICE March world sugar futures first notice day
Event date 1 March 2012

2nd Africa Sugar Outlook 2012
The Fairmont Norfolk, Nairobi, Kenya
Event date 14-16 March 2012

ICE April world sugar options expiry
Event date 15 March 2012

World Exchange Congress 2012
Ceylan Intercontinental, Istanbul, Turkey
Event date 20-22 March 2012

F.O. Licht's Sugar and Ethanol Brazil 2012
Renaissance Hotel, Sao Paulo, Brazil
Event date 26-28 March 2012

ICE May domestic sugar futures last trading day
Event date 9 April 2012

ICE May domestic sugar futures first notice day
Event date 10 April 2012

ICE May world sugar options expiry
Event date 15 April 2012

ICE May world sugar futures last trading day
Event date 30 April 2012

ICE May world sugar futures first notice day
Event date 1 May 2012

ICE June world sugar options expiry
Event date 15 May 2012

ICE July domestic sugar futures last trading day
Event date 8 June 2012

ICE July domestic sugar futures first notice day
Event date 11 June 2012

ICE July world sugar options expiry
Event date 15 June 2011

ICE July world sugar futures last trading day
Event date 29 June 2012

ICE July world sugar futures first notice day
Event date 2 July 2012

ICE August world sugar options expiry
Event date 16 July 2012

ICE September domestic sugar futures last trading day
Event date 8 August 2012

:: Member Login

[Forgotten my password]

:: Settlement Prices

London No 5
(03/02/2012)
Symbol Last Chg Vol
Mar '2 635.10 +5.30 4761
May '2 619.90 +7.60 5315
Aug '2 605.30 +5.70 1683
Oct '2 605.40 +5.20 1122
Dec '2 609.40 +5.00 716
New York No 11
(03/02/2012)
Symbol Last Chg Vol
Mar '2 23.94 +0.46 43357
May '2 23.25 +0.35 26515
Jul '2 22.77 +0.31 20118
Oct '2 23.20 +0.31 8863
Mar '3 24.05 +0.33 4451
New York No 16
(03/02/2012)
Symbol Last Chg Vol
Mar '2 34.00 -0.50 28
May '2 34.25 -0.56 301
Jul '2 34.72 -0.24 232
Sep '2 34.25 -0.78 262
Nov '2 34.38 -0.38 15