ICE May world sugar futures first notice day

05/01/2017 to 05/01/2017

All events

:: Settlement Prices

London No 5
(24/04/2017)
Symbol Last Chg Vol
Aug '7 469.20 -2.10 4147
Oct '7 454.20 -2.40 663
Dec '7 450.30 -2.70 204
Mar '18 451.90 -2.40 28
May '18 453.00 -2.10 10
New York No 11
(24/04/2017)
Symbol Last Chg Vol
May '7 16.24 -0.17 39938
Jul '7 16.32 -0.19 61650
Oct '7 16.52 -0.12 15049
1 '18 17.09 -0.06 7834
1 '18 17.09 -0.04 2646
New York No 16
(24/04/2017)
Symbol Last Chg Vol
Jul '7 28.74 -0.20 0
Sep '7 29.00 -0.20 1
Nov '7 27.80 -0.23 7
Jan '18 27.38 0 0
Mar '18 27.38 0 0