ICE July world sugar options expiry

06/15/2017 to 06/15/2017

All events

:: Settlement Prices

London No 5
(21/07/2017)
Symbol Last Chg Vol
Oct '10 394.00 -1.50 3754
Dec '10 396.70 0 1180
Mar '10 404.20 +0.30 466
May '10 408.70 -0.50 92
Aug '10 412.30 -1.40 213
New York No 11
(21/07/2017)
Symbol Last Chg Vol
Oct '10 14.40 -0.01 48092
Mar '10 15.15 0 20056
May '10 15.30 +0.04 9163
Jul '10 15.41 +0.06 4094
Oct '10 15.67 +0.07 1477
New York No 16
(21/07/2017)
Symbol Last Chg Vol
Aug '10 26.89 -0.06 0
Aug '10 26.90 -0.03 97
Jan '10 26.43 0 43
Mar '10 26.43 0 0
May '10 26.63 0 0