ICE Europe October white sugar futures first notice day

09/18/2017 to 09/18/2017

All events

:: Settlement Prices

London No 5
(17/01/2018)
Symbol Last Chg Vol
Mar '10 360.90 -2.50 12391
May '10 362.70 -3.20 4577
Aug '10 366.40 -3.80 699
Oct '10 369.40 -4.40 509
Dec '10 374.40 -4.50 433
New York No 11
(16/01/2018)
Symbol Last Chg Vol
Mar '10 13.59 -0.59 114047
May '10 13.77 -0.55 51657
Jul '10 14.00 -0.45 26437
Oct '10 14.32 -0.41 9280
Mar '10 14.91 -0.40 4361
New York No 16
(17/01/2018)
Symbol Last Chg Vol
Mar '10 26.75 +0.04 452
May '10 27.13 +0.16 152
Jul '10 27.01 +0.11 157
Sep '10 26.95 +0.18 0
Nov '10 27.06 0 0