ICE January 2018 domestic sugar futures first notice day

12/11/2017 to 12/11/2017

All events

:: Settlement Prices

London No 5
(20/11/2017)
Symbol Last Chg Vol
Mar '10 388.80 -5.00 6882
May '10 392.80 -5.40 1645
Aug '10 397.70 -5.00 466
Oct '10 400.00 -4.30 102
Dec '10 405.80 -3.90 28
New York No 11
(20/11/2017)
Symbol Last Chg Vol
Mar '10 14.98 -0.39 68825
May '10 14.99 -0.34 23165
Jul '10 15.02 -0.27 14991
Oct '10 15.23 -0.22 5457
Mar '10 15.69 -0.17 1679
New York No 16
(20/11/2017)
Symbol Last Chg Vol
Jan '10 27.01 -0.24 359
Mar '10 27.32 -0.01 31
May '10 27.27 -0.01 0
Jul '10 27.27 -0.02 0
Sep '10 27.18 +0.09 0