The Dubai Sugar Conference

Grand Hyatt Dubai

02/03/2018 to 02/06/2018

Website: http://www.thedubaisugarconference.com

 

 

All events

:: Settlement Prices

London No 5
(21/02/2018)
Symbol Last Chg Vol
May '10 356.70 -1.20 3643
Aug '10 356.30 -0.20 2196
Oct '10 360.00 -0.10 483
Dec '10 366.00 -0.40 100
Mar '10 373.50 -0.40 46
New York No 11
(20/02/2018)
Symbol Last Chg Vol
Mar '10 13.36 -0.02 44265
May '10 13.29 +0.01 62303
Jul '10 13.42 +0.04 22416
Oct '10 13.81 +0.06 8268
Mar '10 14.59 +0.07 2810
New York No 16
(20/02/2018)
Symbol Last Chg Vol
May '10 25.60 -0.20 5
Jul '10 26.37 -0.22 5
Sep '10 26.76 +0.04 0
Nov '10 26.80 0 0
Jan '10 26.80 -0.04 0