Shop
Search our Store
To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.
:: Information
:: Services
:: Membership Levels
:: Live Prices
:: Contact Us
:: Member Login
:: Settlement Prices
| London No 5
(24/05/2013) |
|||
| Symbol | Last | Chg | Vol |
| Aug '3 | 476.40 | +1.50 | 2323 |
| Oct '3 | 472.80 | +1.10 | 691 |
| Dec '3 | 481.20 | +1.20 | 234 |
| Mar '4 | 490.60 | +1.40 | 126 |
| May '4 | 497.10 | +0.50 | 67 |
| New York No 11
(24/05/2013) |
|||
| Symbol | Last | Chg | Vol |
| Jul '3 | 16.84 | +0.08 | 42338 |
| Oct '3 | 17.19 | +0.09 | 15372 |
| Mar '4 | 18.16 | +0.07 | 5260 |
| May '4 | 18.30 | +0.06 | 1038 |
| Jul '4 | 18.44 | +0.06 | 1565 |
| New York No 16
(24/05/2013) |
|||
| Symbol | Last | Chg | Vol |
| Jul '3 | 19.50 | -0.08 | 110 |
| Sep '3 | 19.72 | -0.13 | 59 |
| Nov '3 | 20.02 | -0.18 | 5 |
| Jan '4 | 20.03 | -0.23 | 5 |
| Mar '4 | 20.40 | -0.20 | 5 |