:: Live Prices

:: Contact Us

Hencorp Report (English)

Frequency: Daily

Subscription Level: SugaronlineFree

This report is published daily after the markets close. Includes charts, prices and commentary as well as technical outlook, commitment of traders and funds information. Available in both English and Portuguese.


:: Member Login

[Forgotten my password]

:: Settlement Prices

London No 5
(08/02/2012)
Symbol Last Chg Vol
Mar '2 647.00 +0.10 6388
May '2 632.00 +0.10 5578
Aug '2 613.50 +0.20 1236
Oct '2 612.00 +0.50 750
Dec '2 615.50 0 182
New York No 11
(08/02/2012)
Symbol Last Chg Vol
Mar '2 24.48 +0.08 55358
May '2 23.64 +0.06 41367
Jul '2 23.14 +0.11 22209
Oct '2 23.48 +0.05 6296
Mar '3 24.23 +0.03 1820
New York No 16
(08/02/2012)
Symbol Last Chg Vol
Mar '2 33.50 0 26
May '2 33.86 -0.14 202
Jul '2 33.88 -0.32 18
Sep '2 34.50 -0.20 0
Nov '2 34.38 +0.12 25