Your access level is too low

:: Settlement Prices

London No 5
(24/05/2016)
Symbol Last Chg Vol
Aug '6 468.70 -4.20 2797
Oct '6 470.00 -3.90 1188
Dec '6 470.90 -3.50 394
Mar '7 471.90 -3.30 432
May '7 469.80 -2.30 128
New York No 11
(24/05/2016)
Symbol Last Chg Vol
Jul '6 16.61 -0.19 46311
Oct '6 16.96 -0.13 28887
Mar '7 17.45 -0.09 12827
May '7 17.14 -0.07 5090
Jul '7 16.79 -0.07 2438
New York No 16
(24/05/2016)
Symbol Last Chg Vol
Jul '6 26.55 -0.05 27
Sep '6 27.10 +0.15 0
Nov '6 26.67 -0.09 34
Jan '7 26.19 +0.03 11
Mar '7 26.23 +0.02 15