Your access level is too low

:: Settlement Prices

London No 5
(21/06/2017)
Symbol Last Chg Vol
Aug '7 397.20 -10.30 7495
Oct '7 378.90 -11.70 4700
Dec '7 380.40 -11.00 1220
Mar '18 385.40 -10.20 784
May '18 389.80 -9.90 356
New York No 11
(21/06/2017)
Symbol Last Chg Vol
Jul '7 13.06 -0.55 47258
Oct '7 13.26 -0.56 76737
1 '18 13.94 -0.51 26477
1 '18 13.92 -0.44 7500
1 '18 14.00 -0.40 2810
New York No 16
(21/06/2017)
Symbol Last Chg Vol
Sep '7 27.85 +0.09 0
Nov '7 27.45 +0.05 0
Jan '18 26.61 -0.11 0
Mar '18 26.75 -0.02 0
May '18 26.75 -0.03 0