Your access level is too low

:: Settlement Prices

London No 5
(29/05/2015)
Symbol Last Chg Vol
Aug '5 349.10 +1.70 3574
Oct '5 349.10 +0.90 2244
Dec '5 354.60 +0.20 961
Mar '6 360.40 -0.30 363
May '6 366.90 -0.30 36
New York No 11
(29/05/2015)
Symbol Last Chg Vol
Jul '5 11.98 +0.04 55581
Oct '5 12.28 +0.01 38211
Mar '6 13.59 -0.06 12368
May '6 13.67 -0.08 2467
Jul '6 13.69 -0.08 1457
New York No 16
(29/05/2015)
Symbol Last Chg Vol
Jul '5 24.75 +0.02 63
Sep '5 24.86 -0.02 0
Nov '5 24.80 +0.17 68
Jan '6 24.80 +0.10 0
Mar '6 24.78 +0.10 0