Your access level is too low

:: Settlement Prices

London No 5
(27/03/2015)
Symbol Last Chg Vol
May '5 360.00 -3.20 2973
Aug '5 355.10 -4.20 2089
Oct '5 356.10 -3.40 696
Dec '5 363.10 -3.70 363
Mar '6 369.80 -4.00 331
New York No 11
(27/03/2015)
Symbol Last Chg Vol
May '5 12.13 -0.21 54968
Jul '5 12.29 -0.24 35736
Oct '5 12.97 -0.20 20006
Mar '6 14.24 -0.18 5495
May '6 14.30 -0.19 1916
New York No 16
(27/03/2015)
Symbol Last Chg Vol
May '5 23.95 0 141
Jul '5 24.31 -0.07 30
Sep '5 24.41 -0.02 31
Nov '5 24.27 -0.03 6
Jan '6 24.45 0 0