Your access level is too low

:: Settlement Prices

London No 5
(24/10/2014)
Symbol Last Chg Vol
Dec '4 429.10 +6.00 3192
Mar '5 428.80 +4.70 1991
May '5 438.40 +4.30 274
Aug '5 449.40 +3.90 60
Oct '5 457.40 +2.80 18
New York No 11
(24/10/2014)
Symbol Last Chg Vol
Mar '5 16.38 +0.22 50583
May '5 16.65 +0.20 18503
Jul '5 16.91 +0.15 10716
Oct '5 17.33 +0.09 4833
Mar '6 18.06 +0.07 919
New York No 16
(24/10/2014)
Symbol Last Chg Vol
Jan '5 26.63 -0.02 0
Mar '5 26.99 -0.06 0
May '5 27.31 -0.10 0
Jul '5 26.81 -0.05 0
Sep '5 26.76 +0.05 0