Your access level is too low

:: Settlement Prices

London No 5
(28/07/2014)
Symbol Last Chg Vol
Oct '4 444.80 -3.00 2624
Dec '4 460.90 -2.90 619
Mar '5 478.80 -3.00 609
May '5 488.60 -2.80 25
Aug '5 494.60 -2.20 2
New York No 11
(28/07/2014)
Symbol Last Chg Vol
Oct '4 16.94 -0.20 39801
Mar '5 18.61 -0.16 13530
May '5 18.78 -0.14 2275
Jul '5 18.79 -0.12 1473
Oct '5 19.05 -0.12 390
New York No 16
(28/07/2014)
Symbol Last Chg Vol
Sep '4 24.58 +0.04 73
Nov '4 25.43 +0.38 0
Jan '5 26.00 +0.35 9
Mar '5 26.10 +0.05 2
May '5 26.25 +0.21 0