Your access level is too low

:: Settlement Prices

London No 5
(26/07/2016)
Symbol Last Chg Vol
Oct '6 528.50 -9.00 8819
Dec '6 530.70 -10.30 3648
Mar '7 530.80 -9.10 1321
May '7 520.50 -7.90 304
Aug '7 508.80 -8.00 152
New York No 11
(26/07/2016)
Symbol Last Chg Vol
Oct '6 19.52 -0.37 57059
Mar '7 19.76 -0.33 17822
May '7 19.03 -0.28 6459
Jul '7 18.48 -0.21 2821
Oct '7 18.18 -0.17 1053
New York No 16
(26/07/2016)
Symbol Last Chg Vol
Sep '6 28.03 +0.03 0
Nov '6 27.88 +0.14 62
Jan '7 27.18 +0.30 122
Mar '7 27.13 +0.38 106
May '7 26.78 +0.03 100