Your access level is too low

:: Settlement Prices

London No 5
(31/07/2015)
Symbol Last Chg Vol
Oct '5 349.40 -4.10 2856
Dec '5 345.00 -3.30 1897
Mar '6 345.60 -2.30 762
May '6 349.60 -2.10 118
Aug '6 354.20 -2.10 64
New York No 11
(30/07/2015)
Symbol Last Chg Vol
Oct '5 11.27 -0.19 54097
Mar '6 12.52 -0.12 25640
May '6 12.60 -0.11 7742
Jul '6 12.64 -0.11 5370
Oct '6 12.87 -0.10 2262
New York No 16
(30/07/2015)
Symbol Last Chg Vol
Sep '5 24.00 -0.27 153
Nov '5 24.55 -0.05 0
Jan '6 24.63 0 70
Mar '6 24.75 +0.05 70
May '6 24.83 +0.03 105