Your access level is too low

:: Settlement Prices

London No 5
(25/07/2014)
Symbol Last Chg Vol
Oct '4 447.80 +0.20 2233
Dec '4 463.80 +1.00 1710
Mar '5 481.80 +0.80 891
May '5 491.40 +0.70 97
Aug '5 496.80 +1.10 92
New York No 11
(24/07/2014)
Symbol Last Chg Vol
Oct '4 17.05 +0.09 40479
Mar '5 18.67 +0.13 17972
May '5 18.83 +0.13 3930
Jul '5 18.84 +0.15 3333
Oct '5 19.12 +0.15 937
New York No 16
(24/07/2014)
Symbol Last Chg Vol
Sep '4 24.53 +0.18 1
Nov '4 25.49 +0.04 0
Jan '5 25.65 -0.31 2
Mar '5 26.05 -0.33 2
May '5 26.05 -0.33 2