Your access level is too low

:: Settlement Prices

London No 5
(22/04/2014)
Symbol Last Chg Vol
Aug '4 472.70 +8.70 6221
Oct '4 481.80 +9.00 1558
Dec '4 493.40 +9.00 439
Mar '5 505.30 +8.00 62
May '5 511.10 +7.70 17
New York No 11
(22/04/2014)
Symbol Last Chg Vol
May '4 16.99 +0.15 17374
Jul '4 17.62 +0.09 42792
Oct '4 18.30 +0.11 11202
Mar '5 19.10 +0.09 6520
May '5 19.03 +0.10 1784
New York No 16
(22/04/2014)
Symbol Last Chg Vol
Jul '4 24.45 -0.05 312
Sep '4 24.75 +0.17 332
Nov '4 24.88 +0.18 20
Jan '5 24.80 +0.16 28
Mar '5 24.76 +0.06 0