Your access level is too low

:: Settlement Prices

London No 5
(06/03/2015)
Symbol Last Chg Vol
May '5 374.20 +1.50 7778
Aug '5 371.70 +1.20 4725
Oct '5 375.60 +1.80 1891
Dec '5 385.50 +1.40 631
Mar '6 395.80 +1.50 197
New York No 11
(06/03/2015)
Symbol Last Chg Vol
May '5 13.44 0 63819
Jul '5 13.63 +0.08 50028
Oct '5 14.20 +0.10 33237
Mar '6 15.22 +0.06 11850
May '6 15.34 +0.04 2974
New York No 16
(06/03/2015)
Symbol Last Chg Vol
May '5 24.20 -0.17 371
Jul '5 24.45 -0.06 46
Sep '5 24.67 -0.08 78
Nov '5 24.75 -0.10 0
Jan '6 24.57 -0.28 12