:: Live Prices

:: Contact Us

Williams Reports

Frequency: Regularly

Subscription Level: SugaronlineSilver

With over 100 years of shipping experience Williams provide the most comprehensive data in the shipping world.  As part of SugaronlineSilver these updates from Williams look at the movements of sugar about the world and provide information on what is happening at key ports.

 


:: Member Login

[Forgotten my password]

:: Settlement Prices

London No 5
(08/02/2012)
Symbol Last Chg Vol
Mar '2 647.00 +0.10 6388
May '2 632.00 +0.10 5578
Aug '2 613.50 +0.20 1236
Oct '2 612.00 +0.50 750
Dec '2 615.50 0 182
New York No 11
(08/02/2012)
Symbol Last Chg Vol
Mar '2 24.48 +0.08 55358
May '2 23.64 +0.06 41367
Jul '2 23.14 +0.11 22209
Oct '2 23.48 +0.05 6296
Mar '3 24.23 +0.03 1820
New York No 16
(08/02/2012)
Symbol Last Chg Vol
Mar '2 33.50 0 26
May '2 33.86 -0.14 202
Jul '2 33.88 -0.32 18
Sep '2 34.50 -0.20 0
Nov '2 34.38 +0.12 25