Your access level is too low

:: Settlement Prices

London No 5
(19/09/2014)
Symbol Last Chg Vol
Dec '4 409.50 -4.10 3696
Mar '5 420.30 -5.40 1964
May '5 430.20 -5.40 1109
Aug '5 439.00 -5.00 88
Oct '5 447.80 -5.20 30
New York No 11
(19/09/2014)
Symbol Last Chg Vol
Oct '4 13.50 -0.29 43062
Mar '5 15.80 -0.15 49167
May '5 16.23 -0.16 11483
Jul '5 16.60 -0.15 8540
Oct '5 17.08 -0.12 3674
New York No 16
(19/09/2014)
Symbol Last Chg Vol
Nov '4 25.24 +0.19 267
Jan '5 25.87 +0.12 11
Mar '5 26.18 -0.17 0
May '5 26.52 0 0
Jul '5 26.35 +0.10 0