Your access level is too low

:: Settlement Prices

London No 5
(18/01/2018)
Symbol Last Chg Vol
Mar '10 353.10 -7.80 13752
May '10 355.20 -7.50 6988
Aug '10 360.50 -5.90 3115
Oct '10 363.90 -5.50 862
Dec '10 369.10 -5.30 464
New York No 11
(18/01/2018)
Symbol Last Chg Vol
Mar '10 13.08 -0.34 97483
May '10 13.24 -0.34 45459
Jul '10 13.48 -0.30 25078
Oct '10 13.83 -0.26 10523
Mar '10 14.47 -0.21 7316
New York No 16
(18/01/2018)
Symbol Last Chg Vol
Mar '10 26.75 0 266
May '10 27.06 -0.07 54
Jul '10 27.00 -0.01 71
Sep '10 26.91 -0.04 0
Nov '10 27.06 0 0