Your access level is too low

:: Settlement Prices

London No 5
(27/06/2016)
Symbol Last Chg Vol
Aug '6 541.60 +9.70 4911
Oct '6 537.20 +8.70 3309
Dec '6 534.70 +8.50 904
Mar '7 532.70 +7.70 527
May '7 521.60 +6.30 167
New York No 11
(27/06/2016)
Symbol Last Chg Vol
Jul '6 19.48 +0.48 42734
Oct '6 19.64 +0.48 80106
Mar '7 19.79 +0.42 20273
May '7 18.99 +0.33 6498
Jul '7 18.36 +0.23 3285
New York No 16
(27/06/2016)
Symbol Last Chg Vol
Sep '6 27.95 -0.05 564
Nov '6 27.82 -0.05 0
Jan '7 26.88 +0.01 15
Mar '7 26.83 +0.10 0
May '7 26.85 +0.07 0