Your access level is too low

:: Settlement Prices

London No 5
(31/05/2016)
Symbol Last Chg Vol
Aug '6 483.80 -1.40 4369
Oct '6 485.00 -1.10 1875
Dec '6 485.60 -0.60 913
Mar '7 487.10 +0.30 900
May '7 482.90 +1.00 209
New York No 11
(31/05/2016)
Symbol Last Chg Vol
Jul '6 17.49 -0.03 86533
Oct '6 17.66 -0.02 48220
Mar '7 17.93 -0.02 19491
May '7 17.54 -0.01 4798
Jul '7 17.16 +0.02 2735
New York No 16
(31/05/2016)
Symbol Last Chg Vol
Jul '6 27.00 +0.49 48
Sep '6 27.36 +0.44 3
Nov '6 26.52 -0.19 3
Jan '7 26.32 +0.12 10
Mar '7 26.35 +0.10 0