Your access level is too low

:: Settlement Prices

London No 5
(20/01/2017)
Symbol Last Chg Vol
Mar '7 530.40 -0.30 6905
May '7 535.00 +0.30 4538
Aug '7 531.70 +1.10 1348
Oct '7 515.20 +1.40 667
Dec '7 508.00 +2.50 188
New York No 11
(20/01/2017)
Symbol Last Chg Vol
Mar '7 20.18 0 59753
May '7 20.22 0 32227
Jul '7 19.93 +0.05 18449
Oct '7 19.70 +0.13 8042
1 '18 19.59 +0.19 4019
New York No 16
(20/01/2017)
Symbol Last Chg Vol
Mar '7 29.65 +0.25 366
May '7 29.85 +0.22 32
Jul '7 29.62 +0.55 141
Sep '7 29.61 +0.67 466
Nov '7 28.35 -0.11 2