Your access level is too low

:: Settlement Prices

London No 5
(31/07/2015)
Symbol Last Chg Vol
Oct '5 349.40 -4.10 2856
Dec '5 345.00 -3.30 1897
Mar '6 345.60 -2.30 762
May '6 349.60 -2.10 118
Aug '6 354.20 -2.10 64
New York No 11
(31/07/2015)
Symbol Last Chg Vol
Oct '5 11.14 -0.13 58094
Mar '6 12.40 -0.12 20221
May '6 12.50 -0.10 4528
Jul '6 12.53 -0.11 3447
Oct '6 12.75 -0.12 1288
New York No 16
(31/07/2015)
Symbol Last Chg Vol
Sep '5 24.05 +0.05 11
Nov '5 24.65 +0.10 146
Jan '6 24.63 0 0
Mar '6 24.73 -0.02 0
May '6 24.78 -0.05 0