Your access level is too low

:: Settlement Prices

London No 5
(26/05/2015)
Symbol Last Chg Vol
Aug '5 347.80 -3.30 6698
Oct '5 350.40 -3.70 3252
Dec '5 357.40 -4.00 1129
Mar '6 363.50 -4.50 581
May '6 370.70 -5.20 261
New York No 11
(26/05/2015)
Symbol Last Chg Vol
Jul '5 12.08 -0.23 73755
Oct '5 12.42 -0.24 43065
Mar '6 13.66 -0.22 14561
May '6 13.77 -0.20 3763
Jul '6 13.82 -0.18 2342
New York No 16
(26/05/2015)
Symbol Last Chg Vol
Jul '5 24.73 +0.03 230
Sep '5 24.90 -0.04 0
Nov '5 24.74 +0.04 0
Jan '6 24.70 0 25
Mar '6 24.68 0 25