Your access level is too low

:: Settlement Prices

London No 5
(23/04/2014)
Symbol Last Chg Vol
Aug '4 479.80 +7.10 2847
Oct '4 488.30 +6.50 743
Dec '4 499.10 +5.70 434
Mar '5 509.50 +4.20 188
May '5 514.30 +3.20 143
New York No 11
(23/04/2014)
Symbol Last Chg Vol
May '4 17.42 +0.43 35737
Jul '4 17.98 +0.36 70917
Oct '4 18.60 +0.30 20105
Mar '5 19.35 +0.25 11126
May '5 19.25 +0.22 1885
New York No 16
(23/04/2014)
Symbol Last Chg Vol
Jul '4 24.68 +0.23 55
Sep '4 24.76 +0.01 0
Nov '4 25.01 +0.13 20
Jan '5 24.86 +0.06 38
Mar '5 24.76 0 0