Your access level is too low

:: Settlement Prices

London No 5
(01/09/2014)
Symbol Last Chg Vol
Oct '4 424.60 +1.50 3550
Dec '4 440.60 +1.70 1387
Mar '5 457.80 +0.40 191
May '5 468.00 -0.10 52
Aug '5 477.60 +0.20 27
New York No 11
(29/08/2014)
Symbol Last Chg Vol
Oct '4 15.49 -0.07 35153
Mar '5 17.44 -0.10 22161
May '5 17.88 -0.09 6055
Jul '5 18.13 -0.06 4684
Oct '5 18.56 -0.04 3071
New York No 16
(29/08/2014)
Symbol Last Chg Vol
Nov '4 25.48 +0.23 5
Jan '5 26.39 +0.21 15
Mar '5 27.02 +0.27 12
May '5 27.20 +0.34 5
Jul '5 26.68 0 0