Your access level is too low

:: Settlement Prices

London No 5
(22/08/2014)
Symbol Last Chg Vol
Oct '4 425.70 -7.00 4402
Dec '4 441.10 -7.40 1104
Mar '5 460.90 -7.00 869
May '5 470.90 -6.90 125
Aug '5 480.80 -6.30 23
New York No 11
(22/08/2014)
Symbol Last Chg Vol
Oct '4 15.64 -0.35 42223
Mar '5 17.51 -0.32 23047
May '5 17.89 -0.29 4585
Jul '5 18.10 -0.30 4297
Oct '5 18.51 -0.28 926
New York No 16
(22/08/2014)
Symbol Last Chg Vol
Nov '4 25.52 -0.08 0
Jan '5 25.73 -0.05 48
Mar '5 26.20 -0.15 58
May '5 26.46 0 96
Jul '5 26.41 0 0