Your access level is too low

:: Settlement Prices

London No 5
(22/06/2017)
Symbol Last Chg Vol
Aug '7 392.50 -4.70 6609
Oct '7 375.10 -3.80 3320
Dec '7 377.10 -3.30 548
Mar '18 382.00 -3.40 634
May '18 387.00 -2.80 95
New York No 11
(22/06/2017)
Symbol Last Chg Vol
Jul '7 12.84 -0.22 56405
Oct '7 13.06 -0.20 54911
1 '18 13.78 -0.16 16780
1 '18 13.80 -0.12 4506
1 '18 13.92 -0.08 2984
New York No 16
(22/06/2017)
Symbol Last Chg Vol
Sep '7 27.83 -0.02 71
Nov '7 27.35 -0.10 1
Jan '18 26.53 -0.08 0
Mar '18 26.75 0 0
May '18 26.75 0 0