Your access level is too low

:: Settlement Prices

London No 5
(21/10/2014)
Symbol Last Chg Vol
Dec '4 422.10 -5.60 6113
Mar '5 427.60 -5.10 849
May '5 437.60 -5.40 605
Aug '5 449.00 -4.80 391
Oct '5 458.10 -4.60 56
New York No 11
(21/10/2014)
Symbol Last Chg Vol
Mar '5 16.44 -0.24 38403
May '5 16.73 -0.19 8569
Jul '5 16.99 -0.17 6586
Oct '5 17.43 -0.14 2145
Mar '6 18.16 -0.11 749
New York No 16
(21/10/2014)
Symbol Last Chg Vol
Jan '5 26.83 +0.14 13
Mar '5 27.10 +0.26 246
May '5 27.30 +0.25 76
Jul '5 26.95 +0.02 150
Sep '5 26.88 0 0