Your access level is too low

:: Settlement Prices

London No 5
(26/11/2014)
Symbol Last Chg Vol
Mar '5 418.70 +2.90 8149
May '5 429.20 +2.70 2929
Aug '5 440.30 +2.00 801
Oct '5 447.10 +1.50 99
Dec '5 454.70 +0.80 24
New York No 11
(26/11/2014)
Symbol Last Chg Vol
Mar '5 16.12 +0.12 31746
May '5 16.47 +0.11 9865
Jul '5 16.63 +0.09 6458
Oct '5 16.93 +0.05 5372
Mar '6 17.60 -0.01 3051
New York No 16
(26/11/2014)
Symbol Last Chg Vol
Jan '5 24.25 -0.06 104
Mar '5 24.60 +0.06 1
May '5 24.92 +0.17 1
Jul '5 24.98 0 0
Sep '5 24.98 0 0