Your access level is too low

:: Settlement Prices

London No 5
(22/07/2016)
Symbol Last Chg Vol
Oct '6 537.80 -1.90 4485
Dec '6 538.60 +0.10 2303
Mar '7 535.70 +0.30 1130
May '7 525.40 +0.60 254
Aug '7 515.00 +1.20 33
New York No 11
(22/07/2016)
Symbol Last Chg Vol
Oct '6 19.59 +0.03 39634
Mar '7 19.83 +0.02 11955
May '7 19.17 +0.04 4027
Jul '7 18.59 +0.08 2263
Oct '7 18.23 +0.07 900
New York No 16
(22/07/2016)
Symbol Last Chg Vol
Sep '6 27.62 -0.50 4
Nov '6 27.56 -0.50 0
Jan '7 26.76 -0.01 50
Mar '7 26.75 0 50
May '7 26.75 0 0