Your access level is too low

:: Settlement Prices

London No 5
(04/03/2015)
Symbol Last Chg Vol
May '5 369.20 +2.10 8930
Aug '5 367.80 -1.80 3904
Oct '5 372.80 -3.70 1052
Dec '5 383.70 -4.30 607
Mar '6 393.80 -4.70 297
New York No 11
(04/03/2015)
Symbol Last Chg Vol
May '5 13.34 -0.11 64452
Jul '5 13.53 -0.16 37668
Oct '5 14.14 -0.25 24978
Mar '6 15.25 -0.27 14295
May '6 15.38 -0.26 4354
New York No 16
(03/03/2015)
Symbol Last Chg Vol
May '5 24.33 -0.02 260
Jul '5 24.57 0 0
Sep '5 24.79 0 0
Nov '5 24.85 0 0
Jan '6 24.85 0 0