Your access level is too low

:: Settlement Prices

London No 5
(03/05/2016)
Symbol Last Chg Vol
Aug '6 467.90 +0.50 4346
Oct '6 463.10 -0.30 1792
Dec '6 462.00 -0.30 860
Mar '7 461.50 -1.10 890
May '7 457.30 -0.90 23
New York No 11
(03/05/2016)
Symbol Last Chg Vol
Jul '6 16.25 +0.04 49006
Oct '6 16.53 0 19634
Mar '7 16.99 -0.03 10266
May '7 16.66 -0.08 2299
Jul '7 16.33 -0.13 2030
New York No 16
(03/05/2016)
Symbol Last Chg Vol
Jul '6 27.65 -0.35 0
Sep '6 27.55 -0.45 0
Nov '6 26.90 +0.02 0
Jan '7 26.15 -0.10 50
Mar '7 26.15 -0.15 50