Your access level is too low

:: Settlement Prices

London No 5
(30/07/2014)
Symbol Last Chg Vol
Oct '4 441.30 +1.10 3044
Dec '4 456.10 +0.30 1334
Mar '5 473.90 +0.70 756
May '5 483.80 +0.90 224
Aug '5 491.30 +1.70 138
New York No 11
(29/07/2014)
Symbol Last Chg Vol
Oct '4 16.62 -0.32 63554
Mar '5 18.34 -0.27 21471
May '5 18.51 -0.27 4559
Jul '5 18.54 -0.25 3256
Oct '5 18.84 -0.21 597
New York No 16
(29/07/2014)
Symbol Last Chg Vol
Sep '4 24.65 +0.07 38
Nov '4 25.57 +0.14 0
Jan '5 26.30 +0.30 23
Mar '5 26.38 +0.28 22
May '5 26.38 +0.13 0