Latest News

Settlement Prices

SymbolLastChgVol
Aug '18344.5+2.703093
Oct '18341.9+3.802024
Dec '18342+3.60901
Mar '19345.5+3.50203
May '19349.8+3.70135
SymbolLastChgVol
Jul '1812.05+0.1844074
Oct '1812.41+0.2061359
Mar '1912.98+0.1718410
May '1913+0.164595
Jul '1913.09+0.161623
SymbolLastChgVol
Sep '1825.96+0.132
Nov '1826-0.068
Jan '1926.16
Mar '1926.2-0.02
May '1926.2
Month Premium
Aug '18/Jul '1878.85
Oct '18/Oct '1868.31

Upcoming Events