Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
16/01/19 19:34Mar '19353.8May '19363Aug '19368.4Oct '19371.6Dec '19376.9
15/01/19 19:34Mar '19354.8May '19363.2Aug '19368.2Oct '19371.3Dec '19376.3
14/01/19 19:34Mar '19343.5May '19354.1Aug '19360.4Oct '19364.1Dec '19369.4
11/01/19 19:34Mar '19344.9May '19354.4Aug '19360.6Oct '19364.3Dec '19369.7
10/01/19 19:34Mar '19344.1May '19353.2Aug '19358.7Oct '19362.2Dec '19367.4
09/01/19 19:34Mar '19347.7May '19355.6Aug '19360.9Oct '19364.9Dec '19370.4
08/01/19 19:34Mar '19345.4May '19352.6Aug '19358.2Oct '19362.3Dec '19368
07/01/19 19:34Mar '19344.8May '19349.5Aug '19355.3Oct '19359.5Dec '19365.3
04/01/19 19:34Mar '19331May '19335.3Aug '19340.4Oct '19344.7Dec '19350.6
03/01/19 19:34Mar '19324.2May '19329Aug '19334Oct '19338.1Dec '19344.2