Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
19/09/2018 19:30Dec '18330.2Mar '19333.2May '19336Aug '19338.9Oct '19341.4
18/09/2018 19:30Dec '18329.2Mar '19331.3May '19334.6Aug '19337.6Oct '19340.2
17/09/2018 19:30Dec '18330.1Mar '19332.2May '19336.1Aug '19339.3Oct '19342.3
14/09/2018 19:30Oct '18328.9Dec '18339.7Mar '19340.5May '19343.8Aug '19346.4
13/09/2018 19:30Oct '18332.6Dec '18351Mar '19351May '19352.6Aug '19354.5
12/09/2018 19:30Oct '18335.2Dec '18347Mar '19346.9May '19348.9Aug '19351.3
11/09/2018 19:30Oct '18328.5Dec '18337.4Mar '19338.7May '19342.3Aug '19345.4
10/09/2018 19:30Oct '18329.5Dec '18334.2Mar '19335.7May '19339.2Aug '19342
07/09/2018 19:30Oct '18329.3Dec '18332.4Mar '19333.2May '19335.6Aug '19338.1
06/09/2018 19:30Oct '18329.5Dec '18329.2Mar '19328.3May '19330.7Aug '19333.3