Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
24/05/18 19:30Aug '18351.4Oct '18346.6Dec '18351.3Mar '19354.7May '19357
23/05/18 19:30Aug '18349.4Oct '18345.8Dec '18350Mar '19353.9May '19356.7
22/05/18 19:30Aug '18343Oct '18338.9Dec '18342.8Mar '19346.7May '19349.5
21/05/18 19:30Aug '18340Oct '18335.7Dec '18340Mar '19343May '19344.4
18/05/18 19:30Aug '18330.2Oct '18325.8Dec '18331.2Mar '19335.2May '19338.1
17/05/18 19:30Aug '18326.7Oct '18323.8Dec '18329.7Mar '19334.4May '19338
16/05/18 19:30Aug '18322.5Oct '18320.5Dec '18327.6Mar '19333.1May '19336.8
15/05/18 19:30Aug '18322.4Oct '18319.4Dec '18326.2Mar '19331.9May '19335.5
14/05/18 19:30Aug '18321.1Oct '18316.6Dec '18324.5Mar '19331.1May '19335.9
11/05/18 19:30Aug '18320.7Oct '18315.7Dec '18323.8Mar '19329.9May '19334.8