Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
22/06/18 19:30Aug '18344.5Oct '18341.9Dec '18342Mar '19345.5May '19349.8
21/06/18 19:30Aug '18341.8Oct '18338.1Dec '18338.4Mar '19342May '19346.1
20/06/18 19:30Aug '18342.1Oct '18338.3Dec '18339Mar '19342.6May '19346.8
19/06/18 19:30Aug '18338.8Oct '18336.2Dec '18336.6Mar '19340.6May '19345.1
18/06/18 19:30Aug '18342Oct '18340Dec '18340.5Mar '19345May '19350
15/06/18 19:30Aug '18342.1Oct '18341.1Dec '18342.7Mar '19347.2May '19351.6
14/06/18 19:30Aug '18347.5Oct '18345.8Dec '18347Mar '19351.7May '19355.4
13/06/18 19:30Aug '18353.4Oct '18351.2Dec '18352.5Mar '19356.6May '19360.2
12/06/18 19:30Aug '18352Oct '18349.7Dec '18351Mar '19354.4May '19358.1
11/06/18 19:30Aug '18351Oct '18348.4Dec '18349.9Mar '19353.9May '19357.8