Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
13/07/18 19:30Aug '18339.1Oct '18326.7Dec '18324.2Mar '19326May '19329.2
12/07/18 19:30Aug '18339.6Oct '18329Dec '18327.1Mar '19328.4May '19331.3
11/07/18 19:30Aug '18339.7Oct '18330.7Dec '18328.5Mar '19331May '19334.4
10/07/18 19:30Aug '18339.7Oct '18332.1Dec '18329.1Mar '19332.2May '19335.5
09/07/18 19:30Aug '18339.3Oct '18330.9Dec '18327.3Mar '19330.9May '19334
06/07/18 19:30Aug '18341.5Oct '18332Dec '18328.7Mar '19332.4May '19335.4
05/07/18 19:30Aug '18342.9Oct '18330.2Dec '18328.4Mar '19331.6May '19335.3
04/07/18 19:30Aug '18341.1Oct '18331.6Dec '18328.8Mar '19332.2May '19336.2
03/07/18 19:30Aug '18336.6Oct '18328.4Dec '18327Mar '19330.9May '19334.7
02/07/18 19:30Aug '18339.7Oct '18331.5Dec '18331Mar '19334May '19337.9