Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
20/11/18 19:34Mar '19337.9May '19342.6Aug '19348.4Oct '19352.4Dec '19358.2
19/11/18 19:34Mar '19343.9May '19348.6Aug '19354.4Oct '19357.9Dec '19363.3
16/11/18 19:34Mar '19341.1May '19345.8Aug '19351.6Oct '19355.5Dec '19361
15/11/18 19:34Dec '18328.2Mar '19343.2May '19347.7Aug '19352.9Oct '19356.8
14/11/18 19:34Dec '18345.5Mar '19345.5May '19350Aug '19355Oct '19358.7
13/11/18 19:34Dec '18341.5Mar '19343.3May '19349Aug '19353.8Oct '19357.5
12/11/18 19:34Dec '18345.9Mar '19349.6May '19355.6Aug '19360.5Oct '19364.2
09/11/18 19:34Dec '18344.1Mar '19345.7May '19351Aug '19355.4Oct '19358.7
08/11/18 19:34Dec '18342.5Mar '19347.1May '19353.5Aug '19358.3Oct '19361.5
07/11/18 19:34Dec '18342.7Mar '19349.3May '19355.1Aug '19359.6Oct '19362.4