Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
13/07/18 19:30Oct '1810.96Mar '1911.68May '1911.8Jul '1911.91Oct '1912.13
12/07/18 19:30Oct '1811.08Mar '1911.84May '1911.97Jul '1912.07Oct '1912.29
11/07/18 19:30Oct '1811.29Mar '1912.03May '1912.14Jul '1912.21Oct '1912.4
10/07/18 19:30Oct '1811.41Mar '1912.13May '1912.24Jul '1912.32Oct '1912.52
09/07/18 19:30Oct '1811.4Mar '1912.12May '1912.23Jul '1912.31Oct '1912.51
06/07/18 19:30Oct '1811.51Mar '1912.19May '1912.27Jul '1912.36Oct '1912.56
05/07/18 19:30Oct '1811.48Mar '1912.14May '1912.21Jul '1912.31Oct '1912.52
04/07/18 19:30Oct '1811.39Mar '1912.12May '1912.21Jul '1912.33Oct '1912.55
03/07/18 19:30Oct '1811.39Mar '1912.12May '1912.21Jul '1912.33Oct '1912.55
02/07/18 19:30Oct '1811.56Mar '1912.33May '1912.44Jul '1912.56Oct '1912.76