Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
22/05/18 19:30Jul '1812.15Oct '1812.52Mar '1913.37May '1913.44Jul '1913.48
21/05/18 19:30Jul '1812.1Oct '1812.39Mar '1913.11May '1913.15Jul '1913.17
18/05/18 19:30Jul '1811.66Oct '1811.97Mar '1912.85May '1912.97Jul '1913.03
17/05/18 19:30Jul '1811.56Oct '1811.87Mar '1912.77May '1912.93Jul '1913.02
16/05/18 19:30Jul '1811.61Oct '1811.89Mar '1912.79May '1912.97Jul '1913.07
15/05/18 19:30Jul '1811.52Oct '1811.85Mar '1912.73May '1912.93Jul '1913.06
14/05/18 19:30Jul '1811.26Oct '1811.64Mar '1912.64May '1912.88Jul '1913.04
11/05/18 19:30Jul '1811.22Oct '1811.6Mar '1912.65May '1912.89Jul '1913.06
09/05/18 19:30Jul '1811.29Oct '1811.69Mar '1912.76May '1913.05Jul '1913.22
08/05/18 19:30Jul '1811.56Oct '1811.92Mar '1912.98May '1913.25Jul '1913.4