Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
22/06/18 19:30Jul '1812.05Oct '1812.41Mar '1912.98May '1913Jul '1913.09
21/06/18 19:30Jul '1811.87Oct '1812.21Mar '1912.81May '1912.84Jul '1912.93
20/06/18 19:30Jul '1811.89Oct '1812.19Mar '1912.84May '1912.87Jul '1912.97
19/06/18 19:30Jul '1811.84Oct '1812.13Mar '1912.83May '1912.87Jul '1912.98
18/06/18 19:30Jul '1811.99Oct '1812.28Mar '1912.97May '1913.01Jul '1913.1
15/06/18 19:30Jul '1812.02Oct '1812.35Mar '1913.06May '1913.09Jul '1913.17
14/06/18 19:30Jul '1812.23Oct '1812.56Mar '1913.22May '1913.25Jul '1913.31
13/06/18 19:30Jul '1812.51Oct '1812.76Mar '1913.36May '1913.38Jul '1913.43
12/06/18 19:30Jul '1812.35Oct '1812.67Mar '1913.34May '1913.37Jul '1913.43
11/06/18 19:30Jul '1812.35Oct '1812.64Mar '1913.33May '1913.37Jul '1913.43