Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
16/01/19 19:34Mar '1913.17May '1913.3Jul '1913.43Oct '1913.71Mar '2014.3
15/01/19 19:34Mar '1913.16May '1913.25Jul '1913.33Oct '1913.59Mar '2014.18
14/01/19 19:34Mar '1912.75May '1912.89Jul '1913Oct '1913.27Mar '2013.87
11/01/19 19:34Mar '1912.76May '1912.89Jul '1913.01Oct '1913.28Mar '2013.84
10/01/19 19:34Mar '1912.67May '1912.81Jul '1912.92Oct '1913.2Mar '2013.81
09/01/19 19:34Mar '1912.87May '1913.01Jul '1913.15Oct '1913.45Mar '2014.07
08/01/19 19:34Mar '1912.76May '1912.89Jul '1913.04Oct '1913.33Mar '2013.94
07/01/19 19:34Mar '1912.65May '1912.72Jul '1912.85Oct '1913.13Mar '2013.73
04/01/19 19:34Mar '1911.93May '1912.02Jul '1912.16Oct '1912.46Mar '2013.09
03/01/19 19:34Mar '1911.69May '1911.82Jul '1911.99Oct '1912.29Mar '2012.95