Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
19/09/2018 19:30Oct '1810.76Mar '1911.64May '1911.77Jul '1911.87Oct '1912.14
18/09/2018 19:30Oct '1810.52Mar '1911.5May '1911.65Jul '1911.75Oct '1912.02
17/09/2018 19:30Oct '1810.63Mar '1911.58May '1911.76Jul '1911.88Oct '1912.17
14/09/2018 19:30Oct '1811.16Mar '1912.02May '1912.19Jul '1912.29Oct '1912.54
13/09/2018 19:30Oct '1811.66Mar '1912.42May '1912.53Jul '1912.61Oct '1912.8
12/09/2018 19:30Oct '1811.67Mar '1912.33May '1912.44Jul '1912.53Oct '1912.79
11/09/2018 19:30Oct '1811.18Mar '1912May '1912.18Jul '1912.31Oct '1912.58
10/09/2018 19:30Oct '1811.2Mar '1912.03May '1912.18Jul '1912.27Oct '1912.52
07/09/2018 19:30Oct '1811.01Mar '1911.78May '1911.93Jul '1912.02Oct '1912.3
06/09/2018 19:30Oct '1810.8Mar '1911.56May '1911.72Jul '1911.85Oct '1912.14