Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
20/11/18 19:34Mar '1912.46May '1912.59Jul '1912.72Oct '1912.94Mar '2013.46
19/11/18 19:34Mar '1912.8May '1912.93Jul '1913.04Oct '1913.22Mar '2013.71
16/11/18 19:34Mar '1912.69May '1912.84Jul '1912.95Oct '1913.15Mar '2013.66
15/11/18 19:34Mar '1912.65May '1912.8Jul '1912.91Oct '1913.11Mar '2013.63
14/11/18 19:34Mar '1912.65May '1912.8Jul '1912.92Oct '1913.12Mar '2013.63
13/11/18 19:34Mar '1912.61May '1912.75Jul '1912.9Oct '1913.12Mar '2013.63
12/11/18 19:34Mar '1912.94May '1913.08Jul '1913.22Oct '1913.43Mar '2013.93
09/11/18 19:34Mar '1912.73May '1912.87Jul '1913.02Oct '1913.24Mar '2013.75
08/11/18 19:34Mar '1912.84May '1912.98Jul '1913.12Oct '1913.34Mar '2013.85
07/11/18 19:34Mar '1913.01May '1913.11Jul '1913.22Oct '1913.41Mar '2013.93