Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
16/01/19 19:34Mar '1925.38May '1925.53Jul '1925.98Sep '1926.21Nov '1926.24
15/01/19 19:34Mar '1925.36May '1925.52Jul '1925.92Sep '1926.21Nov '1926.24
14/01/19 19:34Mar '1925.42May '1925.52Jul '1925.94Sep '1926.23Nov '1926.24
11/01/19 19:34Mar '1925.35May '1925.51Jul '1925.94Sep '1926.2Nov '1926.23
10/01/19 19:34Mar '1925.41May '1925.51Jul '1925.95Sep '1926.22Nov '1926.24
09/01/19 19:34Mar '1925.41May '1925.51Jul '1925.96Sep '1926.03Nov '1926.02
08/01/19 19:34Mar '1925.36May '1925.51Jul '1926.02Sep '1926.22Nov '1926.26
07/01/19 19:34Mar '1925.4May '1925.5Jul '1925.99Sep '1926.21Nov '1926.25
04/01/19 19:34Mar '1925.36May '1925.51Jul '1925.99Sep '1926.21Nov '1926.25
03/01/19 19:34Mar '1925.26May '1925.5Jul '1926.01Sep '1926.21Nov '1926.25