Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
19/09/2018 19:30Nov '1825.45Jan' 1925.46Mar '1923.65May '1925.82Jul '1926
18/09/2018 19:30Nov '1826.7Jan' 1925.51Mar '1925.64May '1925.74Jul '1925.94
17/09/2018 19:30Nov '1825.41Jan' 1925.5Mar '1925.66May '1925.94Jul '1926.07
14/09/2018 19:30Nov '1825.45Jan '1925.51Mar '1925.6May '1926Jul '1926.08
13/09/2018 19:30Nov '1825.45Jan '1925.5Mar '1925.67May '1925.91Jul '1926
12/09/2018 19:30Nov '1825.37Jan '1925.5Mar '1925.71May '1925.93Jul '1926
11/09/2018 19:30Nov '1825.37Jan '1925.54Mar '1925.65May '1925.93Jul '1926
10/09/2018 19:30Nov '1825.41Jan '1925.55Mar '1925.65May '1925.71Jul '1925.85
07/09/2018 19:30Nov '1825.36Jan '1925.55Mar '1925.64May '1925.7Jul '1925.86
06/09/2018 19:30Nov '1825.36Jan '1925.57Mar '1925.66May '1925.87Jul '1925.87