Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
20/11/18 19:34Jan '1925Mar '1925.35May '1925.78Jul '1926.25Sep '1926.38
19/11/18 19:34Jan '1924.95Mar '1925.26May '1925.77Jul '1926.25Sep '1926.38
16/11/18 19:34Jan '1925Mar '1925.3May '1925.72Jul '1926.22Sep '1926.38
15/11/18 19:34Jan '1925Mar '1925.31May '1925.72Jul '1926.22Sep '1926.38
14/11/18 19:34Jan '1925.01Mar '1925.33May '1925.7Jul '1926.27Sep '1926.38
13/11/18 19:34Jan '1925.02Mar '1925.35May '1925.75Jul '1926.33Sep '1926.44
12/11/18 19:34Jan '1925.04Mar '1925.35May '1925.75Jul '1926.34Sep '1926.44
09/11/18 19:34Jan '1925.03Mar '1925.3May '1925.66Jul '1926.24Sep '1926.44
08/11/18 19:34Jan '1925.1Mar '1925.27May '1925.65Jul '1926.16Sep '1926.44
07/11/18 19:34Jan '1925.18Mar '1925.27May '1925.84Jul '1926.41Sep '1926.42