Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
22/06/18 19:30Sep '1825.96Nov '1826Jan '1926.16Mar '1926.2May '1926.2
21/06/18 19:30Sep '1825.83Nov '1826.06Jan '1926.16Mar '1926.22May '1926.2
20/06/18 19:30Sep '1826.09Nov '1826.15Jan '1926.18Mar '1926.21May '1926.2
19/06/18 19:30Sep '1826Nov '1826.08Jan '1926.05Mar '1925.93May '1926.08
18/06/18 19:30Sep '1825.53Nov '1825.91Jan '1925.99Mar '1925.93May '1926.07
15/06/18 19:30Sep '1825.53Nov '1825.97Jan '1926.01Mar '1926.08May '1926.08
14/06/18 19:30Sep '1825.59Nov '1825.96Jan '1926.01Mar '1926.1May '1926.1
13/06/18 19:30Sep '1825.52Nov '1826Jan '1926.01Mar '1925.93May '1926.07
12/06/18 19:30Sep '1825.7Nov '1825.93Jan '1926.01Mar '1925.93May '1926.07
11/06/18 19:30Sep '1825.96Nov '1825.96Jan '1926.07Mar '1926.11May '1926.07