Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
13/07/18 19:30Sep '1825.63Nov '1826Jan '1926Mar '1926May '1926.19
12/07/18 19:30Sep '1825.66Nov '1826.07Jan '1926.1Mar '1926.14May '1926.2
11/07/18 19:30Sep '1826Nov '1826.01Jan '1926.15Mar '1926.2May '1926.2
10/07/18 19:30Sep '1826Nov '1826.02Jan '1926.16Mar '1926.19May '1926.2
09/07/18 19:30Sep '1826.02Nov '1826.05Jan '1926.21Mar '1926.19May '1926.2
06/07/18 19:30Sep '1825.93Nov '1826.02Jan '1926.29Mar '1926.19May '1926.2
05/07/18 19:30Sep '1826Nov '1826.06Jan '1926.16Mar '1926.19May '1926.2
04/07/18 19:30Sep '1825.97Nov '1825.97Jan '1926.15Mar '1926.2May '1926.2
03/07/18 19:30Sep '1825.95Nov '1825.95Jan '1926.26Mar '1926.31May '1926.29
02/07/18 19:30Sep '1825.84Nov '1825.86Jan '1926.26Mar '1926.31May '1926.29