Previous Close

< Go Back
Date1st ContractUS$2nd ContractUS$3rd ContractUS$4th ContractUS$5th ContractUS$
24/05/18 19:30Jul '1824.51Sep '1825.67Nov '1825.88Jan '1925.88Mar '1925.82
23/05/18 19:30Jul '1824.5Sep '1825.25Nov '1825.7Jan '1925.57Mar '1925.82
22/05/18 19:30Jul '1824.6Sep '1825.29Nov '1825.79Jan '1925.75Mar '1925.82
21/05/18 19:30Jul '1824.5Sep '1825.23Nov '1825.73Jan '1925.72Mar '1925.82
18/05/18 19:30Jul '1824.55Sep '1825.2Nov '1825.72Jan '1925.69Mar '1925.8
17/05/18 19:30Jul '1824.55Sep '1825.2Nov '1825.74Jan '1925.69Mar '1925.8
16/05/18 19:30Jul '1824.6Sep '1825.24Nov '1825.78Jan '1925.68Mar '1925.8
15/05/18 19:30Jul '1824.6Sep '1825.2Nov '1825.64Jan '1925.67Mar '1925.83
14/05/18 19:30Jul '1824.69Sep '1825.25Nov '1825.59Jan '1925.8Mar '1925.84
11/05/18 19:30Jul '1824.7Sep '1825.2Nov '1825.59Jan '1925.81Mar '1925.87