You are currently not logged into Sugaronline.com.
Members please login to your account below and gain access to this item.
New to Sugaronline.com, please register for to view this item and to become a member.
We recommend you consider upgrading your membership to benefit from unlimited access of vital information. Go to our Compare Levels page for more details
| London No 5
(03/02/2012) |
|||
| Symbol | Last | Chg | Vol |
| Mar '2 | 635.10 | +5.30 | 4761 |
| May '2 | 619.90 | +7.60 | 5315 |
| Aug '2 | 605.30 | +5.70 | 1683 |
| Oct '2 | 605.40 | +5.20 | 1122 |
| Dec '2 | 609.40 | +5.00 | 716 |
| New York No 11
(03/02/2012) |
|||
| Symbol | Last | Chg | Vol |
| Mar '2 | 23.94 | +0.46 | 43357 |
| May '2 | 23.25 | +0.35 | 26515 |
| Jul '2 | 22.77 | +0.31 | 20118 |
| Oct '2 | 23.20 | +0.31 | 8863 |
| Mar '3 | 24.05 | +0.33 | 4451 |
| New York No 16
(03/02/2012) |
|||
| Symbol | Last | Chg | Vol |
| Mar '2 | 34.00 | -0.50 | 28 |
| May '2 | 34.25 | -0.56 | 301 |
| Jul '2 | 34.72 | -0.24 | 232 |
| Sep '2 | 34.25 | -0.78 | 262 |
| Nov '2 | 34.38 | -0.38 | 15 |