:: Login required to view item
You are currently not logged into Sugaronline.com.
Please either login below or register by clicking on the relevant link.
To gain access to this item you will be required to sign up as a Subscriber.
:: Information
:: Subscribers
:: Live Prices
:: Contact Us
:: Login
[Forgotten my password]:: Settlement Prices
| London No 5
(18/03/2010) |
|||
| Symbol | Last | Chg | Vol |
| May '10 | 532.60 | +11.10 | 3214 |
| Aug '10 | 514.00 | +11.50 | 1281 |
| Oct '10 | 489.80 | +7.20 | 374 |
| Dec '10 | 484.40 | +8.30 | 52 |
| Mar '01 | 484.10 | +11.80 | 15 |
| New York No 11
(18/03/2010) |
|||
| Symbol | Last | Chg | Vol |
| May '10 | 19.03 | +0.70 | 53110 |
| Jul '10 | 18.51 | +0.64 | 37905 |
| Oct '10 | 18.02 | +0.52 | 55717 |
| Mar '01 | 17.94 | +0.51 | 5659 |
| May '01 | 17.25 | +0.48 | 578 |
| New York No 16
(18/03/2010) |
|||
| Symbol | Last | Chg | Vol |
| May '10 | 34.70 | +1.22 | 28 |
| Jul '10 | 31.50 | +0.19 | 22 |
| Sep '10 | 30.95 | +0.32 | 40 |
| Nov '10 | 28.44 | +0.06 | 81 |
| Jan '01 | 27.88 | +0.05 | 25 |