:: Recover Login Details

:: Settlement Prices

London No 5
(22/05/2017)
Symbol Last Chg Vol
Aug '7 466.90 +2.30 3732
Oct '7 451.10 +2.10 1670
Dec '7 451.10 +2.00 303
Mar '18 453.60 +2.30 71
May '18 455.80 +2.30 3
New York No 11
(22/05/2017)
Symbol Last Chg Vol
Jul '7 16.51 +0.13 57389
Oct '7 16.72 +0.13 30477
1 '18 17.18 +0.10 19358
1 '18 16.98 +0.06 7215
1 '18 16.83 +0.04 4056
New York No 16
(22/05/2017)
Symbol Last Chg Vol
Jul '7 28.09 +0.01 175
Sep '7 28.05 0 150
Nov '7 28.05 -0.08 2
Jan '18 27.18 +0.01 0
Mar '18 27.28 0 0