Your access level is too low

:: Settlement Prices

London No 5
(25/07/2017)
Symbol Last Chg Vol
Oct '10 382.00 -11.30 4693
Dec '10 387.00 -10.60 1581
Mar '10 395.60 -9.40 755
May '10 401.10 -8.70 107
Aug '10 404.80 -8.20 191
New York No 11
(25/07/2017)
Symbol Last Chg Vol
Oct '10 13.90 -0.50 63781
Mar '10 14.70 -0.46 30716
May '10 14.89 -0.43 12602
Jul '10 15.03 -0.40 4607
Oct '10 15.33 -0.37 935
New York No 16
(25/07/2017)
Symbol Last Chg Vol
Aug '10 25.82 -0.43 0
Aug '10 25.96 -0.29 6
Jan '10 25.87 -0.12 6
Mar '10 26.04 0 0
May '10 26.34 -0.01 0