| :: Information |
 |
| :: Services |
 |
| :: Subscribers |
 |
| :: Live Prices |
 |
| :: Contact Us |
 |
|
|
Register on Sugaronline.com
Please provide the following information in order to register with Sugaronline.com.
Upon correct and full completion of this data entry you will be sent an email that will include a membership confirmation link that must be clicked in order to activate your membership.
* denotes a required field, this information must be provided in order to register.
|
|
| :: Login |
 |
| :: Settlement Prices |  |
Small Prices Tab
London No 5 (07/05/2008) |
| Symbol |
Last |
Chg |
Vol |
| Aug '08 |
335.30 |
+0.20 |
1404 |
| Oct '08 |
345.30 |
+0.30 |
226 |
| Dec '08 |
355.00 |
+0.30 |
25 |
| Mar '09 |
366.10 |
+0.90 |
0 |
| May '09 |
372.10 |
+0.90 |
5 |
New York No 11 (08/05/2008) |
| Symbol |
Last |
Chg |
Vol |
| Jul '08 |
11.46 |
-0.27 |
61652 |
| Oct '08 |
12.51 |
-0.20 |
34944 |
| Mar '09 |
13.56 |
-0.10 |
13070 |
| May '09 |
13.93 |
-0.10 |
1712 |
| Jul '09 |
14.13 |
-0.11 |
1311 |
New York No 14 (08/05/2008) |
| Symbol |
Last |
Chg |
Vol |
| Jul '08 |
20.60 |
-0.01 |
99 |
| Sep '08 |
20.68 |
+0.01 |
0 |
| Nov '08 |
21.08 |
+0.02 |
0 |
| Jan '09 |
21.17 |
0.00 |
0 |
| Mar '09 |
21.10 |
0.00 |
0 |
|
|
|
| :: Latest News |  |
| :: Upcoming Events |  |
| :: Upcoming Dates |  |
|