Search our Store
To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.
:: Information
:: Membership Levels
:: Live Prices
:: Contact Us
:: Member Login
[Forgotten my password]:: Settlement Prices
| London No 5
(03/09/2010) |
|||
| Symbol | Last | Chg | Vol |
| Oct '10 | 592.30 | +0.10 | 2381 |
| Dec '10 | 546.00 | +3.80 | 2499 |
| Mar '01 | 536.50 | +2.30 | 1009 |
| May '01 | 520.00 | +2.30 | 118 |
| Aug '01 | 503.90 | +2.10 | 49 |
| New York No 11
(03/09/2010) |
|||
| Symbol | Last | Chg | Vol |
| Oct '10 | 20.60 | -0.10 | 45595 |
| Mar '01 | 20.13 | +0.01 | 36562 |
| May '01 | 19.17 | -0.02 | 7166 |
| Jul '01 | 18.20 | +0.15 | 8883 |
| Oct '01 | 17.62 | +0.14 | 4284 |
| New York No 16
(03/09/2010) |
|||
| Symbol | Last | Chg | Vol |
| Nov '10 | 36.21 | -0.14 | 61 |
| Jan '01 | 31.88 | -0.07 | 55 |
| Mar '01 | 31.29 | +0.16 | 83 |
| May '01 | 31.00 | +0.45 | 10 |
| Jul '01 | 30.75 | +0.50 | 50 |