:: Live Prices

:: Contact Us

Search our Store

To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.

Search Words

Search Type

Search Now

Press the button to start your search.

:: Member Login

[Forgotten my password]

:: Settlement Prices

London No 5
(03/02/2012)
Symbol Last Chg Vol
Mar '2 635.10 +5.30 4761
May '2 619.90 +7.60 5315
Aug '2 605.30 +5.70 1683
Oct '2 605.40 +5.20 1122
Dec '2 609.40 +5.00 716
New York No 11
(03/02/2012)
Symbol Last Chg Vol
Mar '2 23.94 +0.46 43357
May '2 23.25 +0.35 26515
Jul '2 22.77 +0.31 20118
Oct '2 23.20 +0.31 8863
Mar '3 24.05 +0.33 4451
New York No 16
(03/02/2012)
Symbol Last Chg Vol
Mar '2 34.00 -0.50 28
May '2 34.25 -0.56 301
Jul '2 34.72 -0.24 232
Sep '2 34.25 -0.78 262
Nov '2 34.38 -0.38 15