Your access level is too low
close
Login required
You are required to be logged in to perform this action.
:: Information
:: Services
:: Membership Levels
:: Live Prices
:: Contact Us
:: Member Login
:: Settlement Prices
| London No 5
(19/06/2013) |
|||
| Symbol | Last | Chg | Vol |
| Aug '3 | 495.80 | +6.40 | 6601 |
| Oct '3 | 481.80 | +4.90 | 2911 |
| Dec '3 | 484.50 | +4.00 | 826 |
| Mar '4 | 488.50 | +3.10 | 472 |
| May '4 | 490.40 | +2.30 | 41 |
| New York No 11
(19/06/2013) |
|||
| Symbol | Last | Chg | Vol |
| Jul '3 | 16.97 | +0.21 | 72616 |
| Oct '3 | 17.29 | +0.23 | 120849 |
| Mar '4 | 18.08 | +0.19 | 34706 |
| May '4 | 18.01 | +0.13 | 15224 |
| Jul '4 | 18.00 | +0.10 | 10771 |
| New York No 16
(19/06/2013) |
|||
| Symbol | Last | Chg | Vol |
| Sep '3 | 19.59 | +0.14 | 0 |
| Nov '3 | 19.93 | +0.18 | 0 |
| Jan '4 | 20.40 | +0.05 | 101 |
| Mar '4 | 20.65 | +0.10 | 43 |
| May '4 | 20.86 | +0.15 | 147 |