Shop

Search our Store

To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.

Search Words

Search Type

Search Now

Press the button to start your search.

:: Settlement Prices

London No 5
(25/04/2018)
Symbol Last Chg Vol
Aug '10 312.30 -12.20 12195
Oct '10 311.40 -9.40 6206
Dec '10 318.20 -8.30 677
Mar '10 326.20 -7.30 454
May '10 332.10 -6.20 215
New York No 11
(25/04/2018)
Symbol Last Chg Vol
May '10 10.86 -0.28 41957
Jul '10 11.12 -0.26 88696
Oct '10 11.43 -0.26 26611
Mar '10 12.55 -0.23 11901
May '10 12.78 -0.19 3146
New York No 16
(25/04/2018)
Symbol Last Chg Vol
Jul '10 24.90 0 11
Sep '10 25.37 -0.18 120
Nov '10 25.72 0 0
Jan '10 25.80 0 0
Mar '10 26.00 0 8