Shop
Search our Store
To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.
:: Information
:: Services
:: Membership Levels
:: Live Prices
:: Contact Us
:: Member Login
:: Settlement Prices
| London No 5
(23/05/2013) |
|||
| Symbol | Last | Chg | Vol |
| Aug '3 | 474.90 | +2.00 | 3867 |
| Oct '3 | 471.70 | +1.30 | 1368 |
| Dec '3 | 480.00 | +0.70 | 664 |
| Mar '4 | 489.20 | +1.00 | 314 |
| May '4 | 496.60 | +1.30 | 102 |
| New York No 11
(23/05/2013) |
|||
| Symbol | Last | Chg | Vol |
| Jul '3 | 16.76 | +0.11 | 50132 |
| Oct '3 | 17.10 | +0.08 | 17130 |
| Mar '4 | 18.09 | +0.08 | 8112 |
| May '4 | 18.24 | +0.06 | 1963 |
| Jul '4 | 18.38 | +0.05 | 1238 |
| New York No 16
(23/05/2013) |
|||
| Symbol | Last | Chg | Vol |
| Jul '3 | 19.58 | +0.17 | 540 |
| Sep '3 | 19.85 | +0.19 | 384 |
| Nov '3 | 20.20 | -0.04 | 4 |
| Jan '4 | 20.26 | -0.24 | 0 |
| Mar '4 | 20.60 | +0.09 | 24 |