Shop

Search our Store

To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.

Search Words

Search Type

Search Now

Press the button to start your search.

:: Settlement Prices

London No 5
(27/03/2017)
Symbol Last Chg Vol
May '7 497.90 -3.10 3519
Aug '7 492.70 -1.00 1217
Oct '7 480.20 0 426
Dec '7 473.00 +0.60 116
Mar '18 473.10 +0.90 24
New York No 11
(27/03/2017)
Symbol Last Chg Vol
May '7 17.70 -0.01 56795
Jul '7 17.68 -0.01 32144
Oct '7 17.79 -0.02 9241
1 '18 18.13 -0.03 6476
1 '18 17.88 -0.03 2496
New York No 16
(27/03/2017)
Symbol Last Chg Vol
May '7 29.10 -0.15 25
Jul '7 29.20 -0.15 1
Sep '7 29.22 -0.08 0
Nov '7 28.82 -0.13 0
Jan '18 27.95 -0.05 0