Shop

Search our Store

To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.

Search Words

Search Type

Search Now

Press the button to start your search.

:: Settlement Prices

London No 5
(26/05/2017)
Symbol Last Chg Vol
Aug '7 439.20 -11.70 7326
Oct '7 424.90 -11.70 1743
Dec '7 425.20 -11.70 788
Mar '18 428.50 -11.40 553
May '18 432.40 -10.30 175
New York No 11
(26/05/2017)
Symbol Last Chg Vol
Jul '7 15.05 -0.61 80384
Oct '7 15.37 -0.59 34823
1 '18 15.99 -0.55 15024
1 '18 15.92 -0.50 4952
1 '18 15.91 -0.44 2478
New York No 16
(26/05/2017)
Symbol Last Chg Vol
Jul '7 28.22 +0.18 0
Sep '7 27.92 -0.13 0
Nov '7 27.91 -0.14 0
Jan '18 27.18 +0.02 40
Mar '18 27.28 +0.01 40