Shop

Search our Store

To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.

Search Words

Search Type

Search Now

Press the button to start your search.

:: Settlement Prices

London No 5
(18/09/2017)
Symbol Last Chg Vol
Dec '10 376.90 -6.70 4978
Mar '10 385.80 -6.40 2342
May '10 395.70 -5.50 677
Aug '10 404.20 -4.80 235
Oct '10 409.50 -4.20 49
New York No 11
(18/09/2017)
Symbol Last Chg Vol
Oct '10 14.31 -0.24 100158
Mar '10 14.92 -0.25 121869
May '10 15.07 -0.16 28793
Jul '10 15.26 -0.12 6288
Oct '10 15.60 -0.10 2110
New York No 16
(18/09/2017)
Symbol Last Chg Vol
Aug '10 27.02 +0.02 0
Jan '10 27.00 0 35
Mar '10 27.00 0 0
May '10 27.00 -0.01 81
Jul '10 27.00 -0.01 75