Your access level is too low

:: Settlement Prices

London No 5
(25/09/2017)
Symbol Last Chg Vol
Dec '10 362.20 -5.90 6943
Mar '10 370.50 -5.50 3249
May '10 381.50 -5.40 806
Aug '10 391.60 -5.20 308
Oct '10 397.80 -4.90 132
New York No 11
(25/09/2017)
Symbol Last Chg Vol
Oct '10 13.74 -0.24 46411
Mar '10 14.35 -0.29 70989
May '10 14.53 -0.26 16118
Jul '10 14.74 -0.23 4735
Oct '10 15.12 -0.19 1850
New York No 16
(25/09/2017)
Symbol Last Chg Vol
Aug '10 26.90 -0.26 2
Jan '10 26.90 +0.19 116
Mar '10 26.90 +0.11 45
May '10 26.94 0 0
Jul '10 26.87 0 50