Your access level is too low

:: Settlement Prices

London No 5
(31/07/2014)
Symbol Last Chg Vol
Oct '4 437.70 -3.60 3321
Dec '4 452.60 -3.50 1603
Mar '5 471.00 -2.90 1094
May '5 481.30 -2.50 177
Aug '5 489.00 -2.30 92
New York No 11
(31/07/2014)
Symbol Last Chg Vol
Oct '4 16.46 -0.17 54049
Mar '5 18.25 -0.12 28784
May '5 18.46 -0.10 8658
Jul '5 18.52 -0.08 6922
Oct '5 18.85 -0.06 2894
New York No 16
(31/07/2014)
Symbol Last Chg Vol
Sep '4 24.79 +0.11 346
Nov '4 25.67 +0.12 0
Jan '5 26.20 +0.05 8
Mar '5 26.33 +0.01 0
May '5 26.35 -0.03 0