Your access level is too low

:: Settlement Prices

London No 5
(04/05/2016)
Symbol Last Chg Vol
Aug '6 476.80 +8.90 3880
Oct '6 472.30 +9.20 1776
Dec '6 471.10 +9.10 481
Mar '7 470.30 +8.80 440
May '7 464.90 +7.60 323
New York No 11
(04/05/2016)
Symbol Last Chg Vol
Jul '6 16.65 +0.40 80004
Oct '6 16.90 +0.37 30005
Mar '7 17.33 +0.34 18789
May '7 16.98 +0.32 6978
Jul '7 16.63 +0.30 4647
New York No 16
(04/05/2016)
Symbol Last Chg Vol
Jul '6 27.40 -0.25 110
Sep '6 27.45 -0.10 139
Nov '6 26.92 +0.02 0
Jan '7 26.16 +0.01 160
Mar '7 26.15 0 0