Your access level is too low

:: Settlement Prices

London No 5
(22/07/2014)
Symbol Last Chg Vol
Oct '4 452.00 -3.80 3527
Dec '4 466.50 -2.20 2391
Mar '5 484.30 -0.70 641
May '5 493.80 -0.50 33
Aug '5 497.90 -0.60 40
New York No 11
(22/07/2014)
Symbol Last Chg Vol
Oct '4 17.16 -0.12 54784
Mar '5 18.67 -0.01 23049
May '5 18.79 +0.01 7728
Jul '5 18.75 0 5559
Oct '5 19.00 -0.02 1595
New York No 16
(22/07/2014)
Symbol Last Chg Vol
Sep '4 24.60 +0.10 2
Nov '4 25.45 -0.05 0
Jan '5 26.40 +0.04 1
Mar '5 26.38 0 0
May '5 26.38 0 0