Your access level is too low

:: Settlement Prices

London No 5
(28/05/2015)
Symbol Last Chg Vol
Aug '5 347.40 +1.70 3214
Oct '5 348.20 +1.20 1729
Dec '5 354.40 +1.10 1147
Mar '6 360.70 +1.70 603
May '6 367.20 +1.20 239
New York No 11
(28/05/2015)
Symbol Last Chg Vol
Jul '5 11.94 +0.07 60095
Oct '5 12.27 +0.09 44628
Mar '6 13.65 +0.12 15909
May '6 13.75 +0.10 2528
Jul '6 13.77 +0.07 1519
New York No 16
(28/05/2015)
Symbol Last Chg Vol
Jul '5 24.73 +0.02 91
Sep '5 24.88 -0.01 0
Nov '5 24.63 -0.03 0
Jan '6 24.70 -0.13 25
Mar '6 24.68 -0.12 25