Your access level is too low

:: Settlement Prices

London No 5
(28/06/2016)
Symbol Last Chg Vol
Aug '6 548.10 +6.50 4625
Oct '6 544.70 +7.50 2703
Dec '6 541.00 +6.30 671
Mar '7 538.30 +5.60 1168
May '7 527.80 +6.20 724
New York No 11
(28/06/2016)
Symbol Last Chg Vol
Jul '6 19.81 +0.33 49257
Oct '6 19.94 +0.30 74936
Mar '7 20.04 +0.25 17765
May '7 19.17 +0.18 5421
Jul '7 18.52 +0.16 4140
New York No 16
(28/06/2016)
Symbol Last Chg Vol
Sep '6 28.11 +0.16 119
Nov '6 27.99 +0.17 161
Jan '7 26.96 +0.08 275
Mar '7 26.90 +0.07 325
May '7 26.98 +0.13 260