Your access level is too low

:: Settlement Prices

London No 5
(11/02/2016)
Symbol Last Chg Vol
Mar '6 386.10 -14.60 4988
May '6 380.70 -10.50 6999
Aug '6 375.60 -9.50 1881
Oct '6 375.50 -6.60 710
Dec '6 380.70 -5.50 377
New York No 11
(10/02/2016)
Symbol Last Chg Vol
Mar '6 13.38 -0.01 84960
May '6 13.33 -0.02 73802
Jul '6 13.31 +0.01 28010
Oct '6 13.54 +0.01 11238
Mar '7 14.16 0 4612
New York No 16
(10/02/2016)
Symbol Last Chg Vol
May '6 25.52 +0.25 18
Jul '6 25.72 +0.30 13
Sep '6 25.82 +0.44 1
Nov '6 26.22 +0.79 29
Jan '7 25.49 +0.05 0