Your access level is too low

:: Settlement Prices

London No 5
(28/11/2014)
Symbol Last Chg Vol
Mar '5 406.90 -7.60 4422
May '5 417.40 -7.60 1216
Aug '5 429.00 -7.10 681
Oct '5 437.40 -7.00 64
Dec '5 446.30 -7.00 75
New York No 11
(28/11/2014)
Symbol Last Chg Vol
Mar '5 15.59 -0.53 65862
May '5 15.96 -0.51 20948
Jul '5 16.18 -0.45 14237
Oct '5 16.53 -0.40 7146
Mar '6 17.26 -0.34 2750
New York No 16
(28/11/2014)
Symbol Last Chg Vol
Jan '5 24.40 +0.15 73
Mar '5 24.59 -0.01 0
May '5 24.91 -0.01 0
Jul '5 24.88 -0.10 0
Sep '5 24.88 -0.10 0