Your access level is too low

:: Settlement Prices

London No 5
(30/08/2016)
Symbol Last Chg Vol
Oct '6 537.50 -2.70 5710
Dec '6 545.30 -3.80 4216
Mar '7 549.30 -4.40 1634
May '7 542.30 -4.10 656
Aug '7 532.70 -3.30 130
New York No 11
(30/08/2016)
Symbol Last Chg Vol
Oct '6 20.52 -0.15 52606
Mar '7 21.01 -0.14 32314
May '7 20.42 -0.12 8168
Jul '7 19.80 -0.10 4332
Oct '7 19.50 -0.05 2325
New York No 16
(30/08/2016)
Symbol Last Chg Vol
Nov '6 28.38 +0.04 0
Jan '7 27.26 -0.10 15
Mar '7 27.05 0 0
May '7 27.10 0 0
Jul '7 27.13 0 0