Your access level is too low

:: Settlement Prices

London No 5
(28/08/2014)
Symbol Last Chg Vol
Oct '4 425.90 -0.40 5441
Dec '4 441.80 +1.20 3154
Mar '5 460.60 +0.80 1254
May '5 470.90 +0.60 215
Aug '5 480.40 +1.10 113
New York No 11
(28/08/2014)
Symbol Last Chg Vol
Oct '4 15.56 -0.02 37828
Mar '5 17.54 +0.04 21987
May '5 17.97 +0.07 6338
Jul '5 18.19 +0.08 5739
Oct '5 18.60 +0.11 1576
New York No 16
(28/08/2014)
Symbol Last Chg Vol
Nov '4 25.25 -0.01 0
Jan '5 26.18 -0.07 1
Mar '5 26.75 +0.11 0
May '5 26.86 -0.05 0
Jul '5 26.68 -0.01 0