Your access level is too low

:: Settlement Prices

London No 5
(27/07/2016)
Symbol Last Chg Vol
Oct '6 522.00 -6.50 5173
Dec '6 524.20 -6.50 1322
Mar '7 524.60 -6.20 927
May '7 515.10 -5.40 98
Aug '7 504.90 -3.90 59
New York No 11
(27/07/2016)
Symbol Last Chg Vol
Oct '6 19.10 -0.42 64772
Mar '7 19.39 -0.37 16767
May '7 18.76 -0.27 5875
Jul '7 18.28 -0.20 2634
Oct '7 18.03 -0.15 1033
New York No 16
(27/07/2016)
Symbol Last Chg Vol
Sep '6 28.24 +0.21 69
Nov '6 27.92 +0.04 0
Jan '7 26.98 -0.20 0
Mar '7 26.85 -0.28 0
May '7 26.78 0 0