:: Settlement Prices
London No 5
(18/06/2013)
|
| Symbol |
Last |
Chg |
Vol |
| Aug '3 |
489.40 |
-2.60 |
3636 |
| Oct '3 |
476.90 |
-3.90 |
1457 |
| Dec '3 |
480.50 |
-4.00 |
125 |
| Mar '4 |
485.40 |
-3.30 |
196 |
| May '4 |
488.10 |
-4.00 |
50 |
New York No 11
(18/06/2013)
|
| Symbol |
Last |
Chg |
Vol |
| Jul '3 |
16.76 |
-0.17 |
75119 |
| Oct '3 |
17.06 |
-0.19 |
88352 |
| Mar '4 |
17.89 |
-0.19 |
18205 |
| May '4 |
17.88 |
-0.19 |
6623 |
| Jul '4 |
17.90 |
-0.19 |
5255 |
New York No 16
(18/06/2013)
|
| Symbol |
Last |
Chg |
Vol |
| Sep '3 |
19.45 |
+0.10 |
55 |
| Nov '3 |
19.75 |
-0.03 |
5 |
| Jan '4 |
20.35 |
0 |
0 |
| Mar '4 |
20.55 |
+0.10 |
0 |
| May '4 |
20.71 |
+0.08 |
0 |
57 of 57 
