Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W Q24-ICL | August | 563.7 | 0 | 565 | 574.9 | 562.3 | 0 | 43723 | 26/04/24 12:00 |
| W V24-ICL | October | 542.4 | 0 | 544.3 | 551.8 | 541.2 | 0 | 16782 | 26/04/24 12:00 |
| W Z24-ICL | December | 533.2 | 0 | 534.9 | 541.1 | 531.3 | 0 | 10531 | 26/04/24 12:00 |
| W H25-ICL | March | 533.1 | 0 | 533.7 | 539.9 | 530.6 | 0 | 10568 | 26/04/24 12:00 |
| W K25-ICL | May | 532.6 | 0 | 536.6 | 537.9 | 530 | 0 | 3175 | 26/04/24 12:00 |
| W Q25-ICL | August | 532.8 | 0 | 536 | 536.3 | 531.4 | 0 | 1748 | 26/04/24 12:00 |
| W V25-ICL | October | 532.7 | 0 | 535.1 | 535.6 | 532.1 | 0 | 807 | 26/04/24 12:00 |
| W Z25-ICL | December | 533.3 | 0 | 535 | 535.5 | 534.1 | 0 | 447 | 26/04/24 12:00 |
| W H26-ICL | March | 535 | 0 | 536.2 | 536.2 | 536.2 | 0 | 157 | 26/04/24 12:00 |
| W K26-ICL | May | 529.5 | 0 | 0 | 0 | 0 | 0 | 20 | 26/04/24 12:00 |
| W Q26-ICL | August | 524.2 | 0 | 0 | 0 | 0 | 0 | 26/04/24 12:00 | |
| W V26-ICL | October | 519 | 0 | 0 | 0 | 0 | 0 | 26/04/24 12:00 | |
| W Z26-ICL | December | 516.5 | 0 | 0 | 0 | 0 | 0 | 26/04/24 12:00 | |
| W H27-ICL | March | 514.5 | 0 | 0 | 0 | 0 | 0 | 26/04/24 12:00 |
