Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB K24 | May | 19.4 | -0.08 | 19.44 | 20 | 19.35 | 0 | 59299 | 26/04/24 12:00 |
| SB N24 | July | 19.09 | -0.07 | 19.13 | 19.61 | 19.01 | 0 | 344263 | 26/04/24 12:00 |
| SB V24 | October | 19.18 | -0.05 | 19.23 | 19.63 | 19.11 | 0 | 181914 | 26/04/24 12:00 |
| SB H25 | March | 19.47 | -0.02 | 19.53 | 19.86 | 19.39 | 0 | 112162 | 26/04/24 12:00 |
| SB K25 | May | 18.95 | 0.01 | 18.94 | 19.24 | 18.84 | 0 | 50546 | 26/04/24 12:00 |
| SB N25 | July | 18.68 | 18.68 | 18.93 | 18.59 | 0 | 34343 | 26/04/24 12:00 | |
| SB V25 | October | 18.78 | 18.73 | 18.99 | 18.69 | 0 | 27785 | 26/04/24 12:00 | |
| SB H26 | March | 19.08 | 19.03 | 19.25 | 19.01 | 0 | 12386 | 26/04/24 12:00 | |
| SB K26 | May | 18.69 | 18.62 | 18.85 | 18.62 | 0 | 4949 | 26/04/24 12:00 | |
| SB N26 | July | 18.51 | 18.46 | 18.66 | 18.46 | 0 | 5198 | 26/04/24 12:00 | |
| SB V26 | October | 18.65 | 0.02 | 18.57 | 18.77 | 18.55 | 0 | 3604 | 26/04/24 12:00 |
| SB H27 | March | 18.96 | 0.01 | 18.91 | 18.91 | 18.91 | 0 | 927 | 26/04/24 12:00 |
