Sugar Prices
US Domestic No 16 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SFQ N24 | July | 37.75 | -0.24 | 37.75 | 37.75 | 37.75 | 0 | 1558 | 03/05/24 12:00 |
| SFQ U24 | September | 38 | 38 | 38 | 38 | 0 | 2110 | 03/05/24 12:00 | |
| SFQ X24 | November | 38 | 38 | 38 | 38 | 0 | 1802 | 03/05/24 12:00 | |
| SFQ F25 | January | 38 | 38 | 38 | 38 | 0 | 1132 | 03/05/24 12:00 | |
| SFQ H25 | March | 38 | 38 | 38 | 38 | 0 | 1702 | 03/05/24 12:00 | |
| SFQ K25 | May | 38 | 38 | 38 | 38 | 0 | 952 | 03/05/24 12:00 | |
| SFQ N25 | July | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 885 | 03/05/24 12:00 | |
| SFQ U25 | September | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 240 | 03/05/24 12:00 | |
| SFQ X25 | November | 37.74 | 37.74 | 37.74 | 37.74 | 0 | 107 | 03/05/24 12:00 | |
| SFQ F26 | January | 37.98 | 37.98 | 37.98 | 37.98 | 0 | 03/05/24 12:00 | ||
| SFQ H26 | March | 38.99 | 38.99 | 38.99 | 38.99 | 0 | 03/05/24 12:00 |
