Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W V24-ICL | October | 526.7 | 0 | 531.1 | 531.3 | 522.4 | 0 | 48299 | 26/07/24 12:00 |
| W Z24-ICL | December | 515.8 | 0 | 519.5 | 519.6 | 513 | 0 | 19133 | 26/07/24 12:00 |
| W H25-ICL | March | 512.7 | 0 | 515.2 | 515.2 | 509.5 | 0 | 20373 | 26/07/24 12:00 |
| W K25-ICL | May | 509.6 | 0 | 511.4 | 511.8 | 507.1 | 0 | 6298 | 26/07/24 12:00 |
| W Q25-ICL | August | 504.1 | 0 | 505.6 | 505.6 | 502.6 | 0 | 3665 | 26/07/24 12:00 |
| W V25-ICL | October | 500.9 | 0 | 500.3 | 500.9 | 499.1 | 0 | 2215 | 26/07/24 12:00 |
| W Z25-ICL | December | 498.9 | 0 | 498 | 500 | 498 | 0 | 1237 | 26/07/24 12:00 |
| W H26-ICL | March | 498.5 | 0 | 0 | 0 | 0 | 0 | 717 | 26/07/24 12:00 |
| W K26-ICL | May | 496.7 | 0 | 0 | 0 | 0 | 0 | 397 | 26/07/24 12:00 |
| W Q26-ICL | August | 493.7 | 0 | 494 | 494 | 494 | 0 | 311 | 26/07/24 12:00 |
| W V26-ICL | October | 491.5 | 0 | 492 | 492 | 492 | 0 | 203 | 26/07/24 12:00 |
| W Z26-ICL | December | 491.4 | 0 | 0 | 0 | 0 | 0 | 18 | 26/07/24 12:00 |
| W H27-ICL | March | 490.9 | 0 | 0 | 0 | 0 | 0 | 1 | 26/07/24 12:00 |
| W K27-ICL | May | 490.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26/07/24 12:00 |
