Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W Z21-ICL | December | 515.6 | -2.9 | 515.7 | 517.9 | 512.1 | 4850 | 23892 | 28/10/21 12:00 |
| W H22-ICL | March | 506.6 | -0.9 | 507.3 | 508.4 | 503.9 | 2685 | 21939 | 28/10/21 12:00 |
| W K22-ICL | May | 505.2 | -0.6 | 505.8 | 507.4 | 502.9 | 475 | 10612 | 28/10/21 12:00 |
| W Q22-ICL | August | 499.8 | -1.1 | 500 | 502.6 | 498 | 255 | 7041 | 28/10/21 12:00 |
| W V22-ICL | October | 492 | -1.2 | 493 | 494.6 | 490.3 | 221 | 5086 | 28/10/21 12:00 |
| W Z22-ICL | December | 492.7 | -0.9 | 493.6 | 495.4 | 491.2 | 55 | 1698 | 28/10/21 12:00 |
| W H23-ICL | March | 491.7 | -1.1 | 491.4 | 491.9 | 491.4 | 2 | 663 | 28/10/21 12:00 |
| W K23-ICL | May | 481 | -1.1 | 481 | 481 | 481 | 0 | 242 | 28/10/21 12:00 |
