Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W K20-ICL May 411.8 -0.4 411.9 416.8 410.6 1722 61007 17/02/20   13:48
W Q20-ICL August 407 1 406 410.8 405.2 842 40507 17/02/20   13:48
W V20-ICL October 401 1.1 399.6 404.5 399.6 263 11270 17/02/20   13:37
W Z20-ICL December 400.5 1.1 402.1 402.7 400.5 87 7447 17/02/20   13:31
W H21-ICL March 401 2.3 401.2 401.5 400 46 3837 17/02/20   12:25
W K21-ICL May 394.3 0 0 0 0 0 858 14/02/20   13:00
W Q21-ICL August 386.4 0 0 0 0 0 384 14/02/20   13:00
W V21-ICL October 425.9 0 0 0 0 0 16/02/20   20:00