Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W Q19-ICL August 339.2 0.5 336.8 339.7 334.8 1452 52757 23/04/19   08:48
W V19-ICL October 344 -0.8 342.8 344.5 340.5 598 20180 23/04/19   08:47
W Z19-ICL December 354.9 -1.5 353.1 355.2 352 82 12216 23/04/19   08:48
W H20-ICL March 366.2 -1.8 365 366.2 365 9 7204 23/04/19   08:15
W K20-ICL May 373.4 -2.2 372.6 373.4 372.6 12 1567 23/04/19   08:15
W Q20-ICL August 382.7 0 0 0 0 2 1026 22/04/19   12:00
W V20-ICL October 384.9 -2.8 384.9 384.9 384.9 6 214 23/04/19   08:24
W Z20-ICL December 390.1 0 0 0 0 0 0 22/04/19   12:00