Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W V19-ICL | October | 310.4 | -1.7 | 312.7 | 313.4 | 309.6 | 2620 | 44589 | 23/08/19 12:00 |
| W Z19-ICL | December | 320 | -2.1 | 322.7 | 323.1 | 319.2 | 1741 | 35922 | 23/08/19 12:00 |
| W H20-ICL | March | 329.7 | -2.7 | 333.2 | 333.4 | 329 | 814 | 21597 | 23/08/19 12:00 |
| W K20-ICL | May | 337.5 | -2.9 | 340.2 | 340.8 | 336.7 | 114 | 6333 | 23/08/19 12:00 |
| W Q20-ICL | August | 345.6 | -3 | 347.9 | 347.9 | 344.7 | 28 | 3259 | 23/08/19 12:00 |
| W V20-ICL | October | 351.5 | -3.2 | 351.5 | 351.5 | 351.5 | 0 | 1312 | 23/08/19 12:00 |
| W Z20-ICL | December | 358.5 | -3 | 358.5 | 358.5 | 358.5 | 0 | 324 | 23/08/19 12:00 |
| W H21-ICL | March | 366.7 | -3 | 366.7 | 366.7 | 366.7 | 0 | 121 | 23/08/19 12:00 |
