Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W Q21-ICL | August | 456.1 | 2.1 | 457.2 | 465.7 | 456.1 | 3359 | 47164 | 20/04/21 14:52 |
| W V21-ICL | October | 450.8 | 3.9 | 451.6 | 457.4 | 450.6 | 993 | 16460 | 20/04/21 14:52 |
| W Z21-ICL | December | 450.6 | 4.8 | 450 | 455.9 | 450 | 1066 | 5985 | 20/04/21 14:52 |
| W H22-ICL | March | 449 | 4.4 | 448 | 453.2 | 448 | 394 | 3915 | 20/04/21 14:52 |
| W K22-ICL | May | 439.2 | 3.7 | 441.5 | 443.3 | 439.2 | 170 | 2476 | 20/04/21 14:49 |
| W Q22-ICL | August | 434.4 | 7.1 | 430 | 434.4 | 430 | 187 | 1159 | 20/04/21 13:42 |
| W V22-ICL | October | 417.4 | 0 | 0 | 0 | 0 | 0 | 463 | 19/04/21 12:00 |
| W Z22-ICL | December | 415.4 | 0 | 0 | 0 | 0 | 0 | 19/04/21 12:00 |
