Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W V19-ICL October 310.4 -1.7 312.7 313.4 309.6 2620 44589 23/08/19   12:00
W Z19-ICL December 320 -2.1 322.7 323.1 319.2 1741 35922 23/08/19   12:00
W H20-ICL March 329.7 -2.7 333.2 333.4 329 814 21597 23/08/19   12:00
W K20-ICL May 337.5 -2.9 340.2 340.8 336.7 114 6333 23/08/19   12:00
W Q20-ICL August 345.6 -3 347.9 347.9 344.7 28 3259 23/08/19   12:00
W V20-ICL October 351.5 -3.2 351.5 351.5 351.5 0 1312 23/08/19   12:00
W Z20-ICL December 358.5 -3 358.5 358.5 358.5 0 324 23/08/19   12:00
W H21-ICL March 366.7 -3 366.7 366.7 366.7 0 121 23/08/19   12:00