Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W Q23-ICL August 708.5 11.5 700.8 714.8 693.5 0 38828 26/05/23   12:00
W V23-ICL October 698.1 12.6 688.9 703.1 683.2 0 20244 26/05/23   12:00
W Z23-ICL December 682.5 10 675.6 687.7 670.7 0 13192 26/05/23   12:00
W H24-ICL March 668.4 9.7 659.1 673.2 657.6 0 7437 26/05/23   12:00
W K24-ICL May 651 8.8 643 654.3 642.4 0 3994 26/05/23   12:00
W Q24-ICL August 632.2 8 624.3 634.3 624.3 0 1657 26/05/23   12:00
W V24-ICL October 612.4 6.8 606.7 616.6 606.7 0 731 26/05/23   12:00
W Z24-ICL December 595.6 3.7 595.4 596.4 595.4 0 529 26/05/23   12:00
W H25-ICL March 581.6 3.7 581.6 581.6 581.6 0 975 26/05/23   12:00
W K25-ICL May 565.2 3.7 565.2 565.2 565.2 0 7 26/05/23   12:00
W Q25-ICL August 550.6 3.7 550.6 550.6 550.6 0 1 26/05/23   12:00
W V25-ICL October 538.1 3.7 538.1 538.1 538.1 0 2 26/05/23   12:00
W Z25-ICL December 530.2 3.7 530.2 530.2 530.2 0 21 26/05/23   12:00
W H26-ICL March 519.2 3.7 519.2 519.2 519.2 0 26/05/23   12:00