Sugar Prices
London No 5 Delayed Prices
Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
---|---|---|---|---|---|---|---|---|---|
W Z24-ICL | December | 556.6 | -7.5 | 564.5 | 566 | 555 | 6931 | 15125 | 08/11/24 18:13 |
W H25-ICL | March | 569.2 | -7.8 | 576.3 | 578.8 | 567.5 | 9729 | 63439 | 08/11/24 18:13 |
W K25-ICL | May | 561.4 | -8.8 | 569.2 | 571.7 | 559.9 | 2541 | 24512 | 08/11/24 18:13 |
W Q25-ICL | August | 544.8 | -7.8 | 551.9 | 554 | 543.1 | 919 | 10565 | 08/11/24 18:13 |
W V25-ICL | October | 533.5 | -5.9 | 539.9 | 540.3 | 532.1 | 240 | 4542 | 08/11/24 18:13 |
W Z25-ICL | December | 529.5 | -4.9 | 535.2 | 535.2 | 528.6 | 71 | 2048 | 08/11/24 18:13 |
W H26-ICL | March | 527.2 | -3.7 | 530.8 | 532.6 | 527.3 | 75 | 1495 | 08/11/24 18:13 |
W K26-ICL | May | 519.6 | -0.3 | 522.8 | 523.6 | 522.7 | 20 | 782 | 08/11/24 18:13 |
W Q26-ICL | August | 511.9 | -4.2 | 515.7 | 515.7 | 511.3 | 14 | 445 | 08/11/24 18:13 |
W V26-ICL | October | 504.3 | -3.9 | 506.6 | 506.8 | 504 | 20 | 242 | 08/11/24 18:13 |
W Z26-ICL | December | 499.8 | -1.9 | 501.7 | 501.7 | 501.5 | 10 | 124 | 08/11/24 18:13 |
W H27-ICL | March | 495.8 | 0 | 0 | 0 | 0 | 0 | 10 | 08/11/24 18:13 |
W K27-ICL | May | 493 | 0 | 0 | 0 | 0 | 0 | 0 | 08/11/24 18:13 |
W Q27-ICL | August | 490.2 | 0 | 0 | 0 | 0 | 0 | 08/11/24 18:13 |