Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W H20-ICL March 399.8 0.8 398.9 401 395.9 10159 34038 17/01/20   17:59
W K20-ICL May 395.1 0.5 394.9 396.5 392.7 6834 39628 17/01/20   13:00
W Q20-ICL August 392.5 0.1 392.5 394 390.5 2087 18273 17/01/20   13:00
W V20-ICL October 391.1 389.4 392.5 389.4 584 4753 17/01/20   13:00
W Z20-ICL December 392.8 0.3 390.6 393.8 390.6 265 3720 17/01/20   13:00
W H21-ICL March 394.9 0.4 392.7 395.7 392.7 211 1902 17/01/20   13:00
W K21-ICL May 393.8 0.7 393.8 393.8 393.8 2 273 17/01/20   13:00
W Q21-ICL August 391.1 0.7 391.1 391.1 391.1 0 154 17/01/20   13:00