Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W Z20-ICL December 395.6 -3.4 399.1 400.1 394.1 3867 33989 23/10/20   12:00
W H21-ICL March 398.4 -2.7 401.4 402 396.8 2989 28654 23/10/20   12:00
W K21-ICL May 394.3 -2.6 396.9 397 393.2 653 17453 23/10/20   12:00
W Q21-ICL August 385.5 -2.3 385.5 387.9 384.4 157 9929 23/10/20   12:00
W V21-ICL October 378.4 -1.9 380.4 380.6 380.4 3 4420 23/10/20   12:00
W Z21-ICL December 378.4 -2.2 378.4 378.4 378.4 2 2089 23/10/20   12:00
W H22-ICL March 379.3 -2.2 379.3 379.3 379.3 3 475 23/10/20   12:00
W K22-ICL May 377.2 -1.8 377.2 377.2 377.2 4 203 23/10/20   12:00