Sugar Prices
London No 5 Delayed Prices
Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
---|---|---|---|---|---|---|---|---|---|
W K24-ICL | May | 651 | 5.4 | 646.9 | 659.2 | 646.5 | 10570 | 30257 | 28/03/24 16:59 |
W Q24-ICL | August | 630 | 5.4 | 625.3 | 633.2 | 623 | 9680 | 22282 | 28/03/24 16:59 |
W V24-ICL | October | 615.1 | 5.2 | 610.8 | 616.8 | 608.2 | 1812 | 11034 | 28/03/24 16:59 |
W Z24-ICL | December | 602.5 | 4.6 | 599.6 | 603.9 | 596.4 | 758 | 6802 | 28/03/24 16:59 |
W H25-ICL | March | 593.3 | 4.2 | 589.8 | 594.6 | 587.9 | 664 | 7596 | 28/03/24 16:59 |
W K25-ICL | May | 581.1 | 4 | 577.7 | 582.5 | 577 | 247 | 1905 | 28/03/24 16:59 |
W Q25-ICL | August | 567.2 | 2.2 | 565 | 567.7 | 565 | 11 | 899 | 28/03/24 14:24 |
W V25-ICL | October | 556.8 | 2.8 | 557.2 | 557.2 | 556.8 | 2 | 457 | 28/03/24 14:24 |
W Z25-ICL | December | 552.9 | 0 | 0 | 0 | 0 | 0 | 298 | 28/03/24 12:00 |
W H26-ICL | March | 550.9 | 0 | 0 | 0 | 0 | 0 | 49 | 28/03/24 12:00 |
W K26-ICL | May | 545.9 | 0 | 0 | 0 | 0 | 0 | 28/03/24 12:00 | |
W Q26-ICL | August | 538.9 | 0 | 0 | 0 | 0 | 0 | 28/03/24 12:00 | |
W V26-ICL | October | 532.4 | 0 | 0 | 0 | 0 | 0 | 28/03/24 12:00 | |
W Z26-ICL | December | 529.9 | 0 | 0 | 0 | 0 | 0 | 28/03/24 12:00 |