Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W H24-ICL | March | 696.8 | 0 | 715.1 | 715.2 | 693.1 | 0 | 42954 | 01/12/23 12:00 |
| W K24-ICL | May | 679.6 | 0 | 698 | 698 | 677.6 | 0 | 19531 | 01/12/23 12:00 |
| W Q24-ICL | August | 662.9 | 0 | 677.4 | 677.9 | 662.1 | 0 | 8819 | 01/12/23 12:00 |
| W V24-ICL | October | 647.5 | 0 | 659.1 | 660.4 | 646.8 | 0 | 4052 | 01/12/23 12:00 |
| W Z24-ICL | December | 637.1 | 0 | 647.5 | 649.3 | 636.5 | 0 | 2935 | 01/12/23 12:00 |
| W H25-ICL | March | 630.5 | 0 | 641.3 | 642.3 | 630 | 0 | 1972 | 01/12/23 12:00 |
| W K25-ICL | May | 618.5 | 0 | 630 | 630.5 | 630 | 0 | 260 | 01/12/23 12:00 |
| W Q25-ICL | August | 603 | 0 | 610.2 | 610.4 | 610.2 | 0 | 48 | 01/12/23 12:00 |
| W V25-ICL | October | 588.7 | 0 | 595.4 | 595.4 | 595.4 | 0 | 54 | 01/12/23 12:00 |
| W Z25-ICL | December | 576.2 | 0 | 0 | 0 | 0 | 0 | 52 | 01/12/23 12:00 |
| W H26-ICL | March | 567.3 | 0 | 0 | 0 | 0 | 0 | 2 | 01/12/23 12:00 |
| W K26-ICL | May | 559.3 | 0 | 0 | 0 | 0 | 0 | 01/12/23 12:00 | |
| W Q26-ICL | August | 550.5 | 0 | 0 | 0 | 0 | 0 | 01/12/23 12:00 | |
| W V26-ICL | October | 543.7 | 0 | 0 | 0 | 0 | 0 | 01/12/23 12:00 |
