Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W Q19-ICL | August | 321.1 | -3 | 324.1 | 324.6 | 321 | 3317 | 54178 | 26/06/19 08:41 |
| W V19-ICL | October | 328 | -1.9 | 330.2 | 330.4 | 327.7 | 2205 | 37266 | 26/06/19 08:41 |
| W Z19-ICL | December | 337.3 | -2 | 339.3 | 339.8 | 336.9 | 388 | 15303 | 26/06/19 08:41 |
| W H20-ICL | March | 348.3 | -2 | 350.6 | 350.8 | 348.1 | 239 | 11111 | 26/06/19 08:38 |
| W K20-ICL | May | 356.6 | -2 | 357.9 | 357.9 | 356.6 | 70 | 2596 | 26/06/19 08:07 |
| W Q20-ICL | August | 364.4 | -2 | 365.1 | 365.1 | 364.4 | 17 | 1698 | 26/06/19 08:07 |
| W V20-ICL | October | 371.6 | 0 | 0 | 0 | 0 | 0 | 717 | 25/06/19 07:00 |
| W Z20-ICL | December | 378.6 | 0 | 0 | 0 | 0 | 0 | 195 | 25/06/19 07:00 |
