Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W K19-ICL | May | 357.8 | 3.1 | 355.3 | 359.4 | 355.3 | 3010 | 37624 | 18/02/19 12:00 |
| W Q19-ICL | August | 362.7 | 3.6 | 359.7 | 364.8 | 359.7 | 1011 | 20661 | 18/02/19 12:00 |
| W V19-ICL | October | 367.3 | 3.5 | 364.6 | 369.7 | 364.6 | 263 | 9173 | 18/02/19 12:00 |
| W Z19-ICL | December | 373.9 | 3.6 | 371.9 | 375.7 | 371.9 | 77 | 4662 | 18/02/19 12:00 |
| W H20-ICL | March | 381 | 3.7 | 379.5 | 382.7 | 379.5 | 67 | 3692 | 18/02/19 12:00 |
| W K20-ICL | May | 385.8 | 3.8 | 387 | 387.1 | 385.7 | 40 | 1249 | 18/02/19 12:00 |
| W Q20-ICL | August | 389.4 | 4 | 390 | 391.2 | 390 | 20 | 455 | 18/02/19 12:00 |
| W V20-ICL | October | 392.5 | 4 | 392.5 | 392.5 | 392.5 | 0 | 0 | 18/02/19 12:00 |
