Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W K20-ICL | May | 411.8 | -0.4 | 411.9 | 416.8 | 410.6 | 1722 | 61007 | 17/02/20 13:48 |
| W Q20-ICL | August | 407 | 1 | 406 | 410.8 | 405.2 | 842 | 40507 | 17/02/20 13:48 |
| W V20-ICL | October | 401 | 1.1 | 399.6 | 404.5 | 399.6 | 263 | 11270 | 17/02/20 13:37 |
| W Z20-ICL | December | 400.5 | 1.1 | 402.1 | 402.7 | 400.5 | 87 | 7447 | 17/02/20 13:31 |
| W H21-ICL | March | 401 | 2.3 | 401.2 | 401.5 | 400 | 46 | 3837 | 17/02/20 12:25 |
| W K21-ICL | May | 394.3 | 0 | 0 | 0 | 0 | 0 | 858 | 14/02/20 13:00 |
| W Q21-ICL | August | 386.4 | 0 | 0 | 0 | 0 | 0 | 384 | 14/02/20 13:00 |
| W V21-ICL | October | 425.9 | 0 | 0 | 0 | 0 | 0 | 16/02/20 20:00 |
