Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W K20-ICL May 357.7 7 348.5 357.9 348.5 1275 28716 30/03/20   10:51
W Q20-ICL August 340.5 1.5 336.9 340.9 336.2 1461 43976 30/03/20   10:49
W V20-ICL October 333.7 0.4 331.5 334 330.8 690 15419 30/03/20   10:49
W Z20-ICL December 335.1 0.3 333 335.4 332.5 267 9016 30/03/20   10:49
W H21-ICL March 336.1 0.3 337.8 337.8 334 387 7481 30/03/20   10:01
W K21-ICL May 340 -0.3 341.8 341.8 338.5 161 2480 30/03/20   10:13
W Q21-ICL August 345.5 0 0 0 0 0 1486 27/03/20   12:00
W V21-ICL October 350.6 0 0 0 0 0 1138 27/03/20   12:00