Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W Z19-ICL | December | 341.7 | 0 | 0 | 0 | 0 | 0 | 39511 | 16/10/19 12:00 |
| W H20-ICL | March | 337.6 | 0 | 0 | 0 | 0 | 0 | 39835 | 16/10/19 12:00 |
| W K20-ICL | May | 341.8 | 0 | 0 | 0 | 0 | 0 | 12037 | 16/10/19 12:00 |
| W Q20-ICL | August | 346 | 0 | 0 | 0 | 0 | 0 | 5183 | 16/10/19 12:00 |
| W V20-ICL | October | 349.9 | 0 | 0 | 0 | 0 | 0 | 2226 | 16/10/19 12:00 |
| W Z20-ICL | December | 353.7 | 0 | 0 | 0 | 0 | 0 | 1519 | 16/10/19 12:00 |
| W H21-ICL | March | 359.6 | 0 | 0 | 0 | 0 | 0 | 694 | 16/10/19 12:00 |
| W K21-ICL | May | 364.6 | 0 | 0 | 0 | 0 | 0 | 2 | 16/10/19 12:00 |
