Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W H23-ICL | March | 551.3 | -15.5 | 565 | 566.6 | 549 | 0 | 21425 | 03/02/23 13:00 |
| W K23-ICL | May | 555.3 | -11.2 | 566 | 567.5 | 553.1 | 0 | 42264 | 03/02/23 13:00 |
| W Q23-ICL | August | 542.8 | -9.7 | 552.7 | 553.6 | 540.6 | 0 | 16022 | 03/02/23 13:00 |
| W V23-ICL | October | 532.1 | -7.2 | 540.3 | 540.9 | 530 | 0 | 10161 | 03/02/23 13:00 |
| W Z23-ICL | December | 525.5 | -4.8 | 531.5 | 531.5 | 523.5 | 0 | 4764 | 03/02/23 13:00 |
| W H24-ICL | March | 519.4 | -2.6 | 521.7 | 522.1 | 518 | 0 | 2901 | 03/02/23 13:00 |
| W K24-ICL | May | 511.9 | -2.1 | 514.3 | 514.9 | 511 | 0 | 875 | 03/02/23 13:00 |
| W Q24-ICL | August | 503.5 | -1.9 | 505.8 | 506.4 | 502.9 | 0 | 274 | 03/02/23 13:00 |
