Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W Z22-ICL December 528.7 531 533 526.8 2098 39413 30/09/22   12:00
W H23-ICL March 492 494.5 495.7 490.5 750 22214 30/09/22   12:00
W K23-ICL May 481 482.8 484.5 479.7 389 7971 30/09/22   12:00
W Q23-ICL August 471.1 474.4 474.7 470 215 5366 30/09/22   12:00
W V23-ICL October 462.9 466.7 466.9 462.2 61 4476 30/09/22   12:00
W Z23-ICL December 462.3 464.4 464.4 461.8 9 1385 30/09/22   12:00
W H24-ICL March 462.8 462.7 462.8 462.6 16 920 30/09/22   12:00
W K24-ICL May 457.2 -1.9 457.2 457.2 457.2 0 30 30/09/22   12:00