Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W Z22-ICL | December | 528.7 | 531 | 533 | 526.8 | 2098 | 39413 | 30/09/22 12:00 | |
| W H23-ICL | March | 492 | 494.5 | 495.7 | 490.5 | 750 | 22214 | 30/09/22 12:00 | |
| W K23-ICL | May | 481 | 482.8 | 484.5 | 479.7 | 389 | 7971 | 30/09/22 12:00 | |
| W Q23-ICL | August | 471.1 | 474.4 | 474.7 | 470 | 215 | 5366 | 30/09/22 12:00 | |
| W V23-ICL | October | 462.9 | 466.7 | 466.9 | 462.2 | 61 | 4476 | 30/09/22 12:00 | |
| W Z23-ICL | December | 462.3 | 464.4 | 464.4 | 461.8 | 9 | 1385 | 30/09/22 12:00 | |
| W H24-ICL | March | 462.8 | 462.7 | 462.8 | 462.6 | 16 | 920 | 30/09/22 12:00 | |
| W K24-ICL | May | 457.2 | -1.9 | 457.2 | 457.2 | 457.2 | 0 | 30 | 30/09/22 12:00 |
