Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W H21-ICL March 461.7 465.3 465.3 457.2 7521 41856 15/01/21   13:00
W K21-ICL May 445.2 446.1 446.2 440.4 4043 39103 15/01/21   13:00
W Q21-ICL August 429.5 429.5 430.4 424 2516 17193 15/01/21   13:00
W V21-ICL October 412.7 409.4 413.1 406.2 446 4972 15/01/21   13:00
W Z21-ICL December 407.8 404.2 408.4 401.7 52 3491 15/01/21   13:00
W H22-ICL March 405.8 402.2 406.8 399.9 49 2064 15/01/21   13:00
W K22-ICL May 398.2 395 395 395 6 635 15/01/21   13:00
W Q22-ICL August 390.8 3.7 390.8 390.8 390.8 0 170 15/01/21   13:00