Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W H21-ICL | March | 461.7 | 465.3 | 465.3 | 457.2 | 7521 | 41856 | 15/01/21 13:00 | |
| W K21-ICL | May | 445.2 | 446.1 | 446.2 | 440.4 | 4043 | 39103 | 15/01/21 13:00 | |
| W Q21-ICL | August | 429.5 | 429.5 | 430.4 | 424 | 2516 | 17193 | 15/01/21 13:00 | |
| W V21-ICL | October | 412.7 | 409.4 | 413.1 | 406.2 | 446 | 4972 | 15/01/21 13:00 | |
| W Z21-ICL | December | 407.8 | 404.2 | 408.4 | 401.7 | 52 | 3491 | 15/01/21 13:00 | |
| W H22-ICL | March | 405.8 | 402.2 | 406.8 | 399.9 | 49 | 2064 | 15/01/21 13:00 | |
| W K22-ICL | May | 398.2 | 395 | 395 | 395 | 6 | 635 | 15/01/21 13:00 | |
| W Q22-ICL | August | 390.8 | 3.7 | 390.8 | 390.8 | 390.8 | 0 | 170 | 15/01/21 13:00 |
