Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W Q19-ICL August 321.1 -3 324.1 324.6 321 3317 54178 26/06/19   08:41
W V19-ICL October 328 -1.9 330.2 330.4 327.7 2205 37266 26/06/19   08:41
W Z19-ICL December 337.3 -2 339.3 339.8 336.9 388 15303 26/06/19   08:41
W H20-ICL March 348.3 -2 350.6 350.8 348.1 239 11111 26/06/19   08:38
W K20-ICL May 356.6 -2 357.9 357.9 356.6 70 2596 26/06/19   08:07
W Q20-ICL August 364.4 -2 365.1 365.1 364.4 17 1698 26/06/19   08:07
W V20-ICL October 371.6 0 0 0 0 0 717 25/06/19   07:00
W Z20-ICL December 378.6 0 0 0 0 0 195 25/06/19   07:00