Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W Q22-ICL August 567.8 564.6 569.6 563.4 3799 35226 27/05/22   12:00
W V22-ICL October 551 546.4 552.4 546.3 2145 17595 27/05/22   12:00
W Z22-ICL December 538.5 534.4 539.8 534.2 892 10726 27/05/22   12:00
W H23-ICL March 530.9 528.2 532.6 527.4 299 6485 27/05/22   12:00
W K23-ICL May 521.4 519.2 522.9 519 91 3480 27/05/22   12:00
W Q23-ICL August 514.7 514.9 515 513.7 34 2654 27/05/22   12:00
W V23-ICL October 507.9 507.1 508.9 505.5 105 2067 27/05/22   12:00
W Z23-ICL December 508.3 1 508.3 508.3 508.3 0 6 27/05/22   12:00