Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W Q19-ICL | August | 339.2 | 0.5 | 336.8 | 339.7 | 334.8 | 1452 | 52757 | 23/04/19 08:48 |
| W V19-ICL | October | 344 | -0.8 | 342.8 | 344.5 | 340.5 | 598 | 20180 | 23/04/19 08:47 |
| W Z19-ICL | December | 354.9 | -1.5 | 353.1 | 355.2 | 352 | 82 | 12216 | 23/04/19 08:48 |
| W H20-ICL | March | 366.2 | -1.8 | 365 | 366.2 | 365 | 9 | 7204 | 23/04/19 08:15 |
| W K20-ICL | May | 373.4 | -2.2 | 372.6 | 373.4 | 372.6 | 12 | 1567 | 23/04/19 08:15 |
| W Q20-ICL | August | 382.7 | 0 | 0 | 0 | 0 | 2 | 1026 | 22/04/19 12:00 |
| W V20-ICL | October | 384.9 | -2.8 | 384.9 | 384.9 | 384.9 | 6 | 214 | 23/04/19 08:24 |
| W Z20-ICL | December | 390.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22/04/19 12:00 |
