Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W Z19-ICL December 341.7 0 0 0 0 0 39511 16/10/19   12:00
W H20-ICL March 337.6 0 0 0 0 0 39835 16/10/19   12:00
W K20-ICL May 341.8 0 0 0 0 0 12037 16/10/19   12:00
W Q20-ICL August 346 0 0 0 0 0 5183 16/10/19   12:00
W V20-ICL October 349.9 0 0 0 0 0 2226 16/10/19   12:00
W Z20-ICL December 353.7 0 0 0 0 0 1519 16/10/19   12:00
W H21-ICL March 359.6 0 0 0 0 0 694 16/10/19   12:00
W K21-ICL May 364.6 0 0 0 0 0 2 16/10/19   12:00