Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W V21-ICL October 456.4 0 0 0 0 0 36996 26/07/21   12:00
W Z21-ICL December 471.2 0 0 0 0 0 12060 26/07/21   12:00
W H22-ICL March 480.3 0 0 0 0 0 10114 26/07/21   12:00
W K22-ICL May 477.2 0 0 0 0 0 6596 26/07/21   12:00
W Q22-ICL August 467.2 0 0 0 0 0 4794 26/07/21   12:00
W V22-ICL October 457 0 0 0 0 0 3099 26/07/21   12:00
W Z22-ICL December 452.2 0 0 0 0 0 450 26/07/21   12:00
W H23-ICL March 454.5 0 0 0 0 0 26/07/21   12:00