Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W K19-ICL May 357.8 3.1 355.3 359.4 355.3 3010 37624 18/02/19   12:00
W Q19-ICL August 362.7 3.6 359.7 364.8 359.7 1011 20661 18/02/19   12:00
W V19-ICL October 367.3 3.5 364.6 369.7 364.6 263 9173 18/02/19   12:00
W Z19-ICL December 373.9 3.6 371.9 375.7 371.9 77 4662 18/02/19   12:00
W H20-ICL March 381 3.7 379.5 382.7 379.5 67 3692 18/02/19   12:00
W K20-ICL May 385.8 3.8 387 387.1 385.7 40 1249 18/02/19   12:00
W Q20-ICL August 389.4 4 390 391.2 390 20 455 18/02/19   12:00
W V20-ICL October 392.5 4 392.5 392.5 392.5 0 0 18/02/19   12:00