Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W H24-ICL March 696.8 0 715.1 715.2 693.1 0 42954 01/12/23   12:00
W K24-ICL May 679.6 0 698 698 677.6 0 19531 01/12/23   12:00
W Q24-ICL August 662.9 0 677.4 677.9 662.1 0 8819 01/12/23   12:00
W V24-ICL October 647.5 0 659.1 660.4 646.8 0 4052 01/12/23   12:00
W Z24-ICL December 637.1 0 647.5 649.3 636.5 0 2935 01/12/23   12:00
W H25-ICL March 630.5 0 641.3 642.3 630 0 1972 01/12/23   12:00
W K25-ICL May 618.5 0 630 630.5 630 0 260 01/12/23   12:00
W Q25-ICL August 603 0 610.2 610.4 610.2 0 48 01/12/23   12:00
W V25-ICL October 588.7 0 595.4 595.4 595.4 0 54 01/12/23   12:00
W Z25-ICL December 576.2 0 0 0 0 0 52 01/12/23   12:00
W H26-ICL March 567.3 0 0 0 0 0 2 01/12/23   12:00
W K26-ICL May 559.3 0 0 0 0 0 01/12/23   12:00
W Q26-ICL August 550.5 0 0 0 0 0 01/12/23   12:00
W V26-ICL October 543.7 0 0 0 0 0 01/12/23   12:00