Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W Q24-ICL August 566.2 -2.7 571 574.4 565.3 3874 41953 19/04/24   13:10
W V24-ICL October 548 0.8 549.9 553.6 547 1283 16636 19/04/24   13:10
W Z24-ICL December 538.4 1.4 538.9 542.5 537.2 553 10818 19/04/24   13:10
W H25-ICL March 537.1 1.3 538.5 541.6 537.1 235 10416 19/04/24   12:52
W K25-ICL May 536.5 2.8 536.4 539.5 536.4 150 2969 19/04/24   12:52
W Q25-ICL August 536.7 3.3 537.7 537.7 536.7 58 1585 19/04/24   12:52
W V25-ICL October 536.5 3.8 536.5 536.5 536.5 12 734 19/04/24   12:52
W Z25-ICL December 536.8 3.4 535 536.8 535 23 402 19/04/24   10:15
W H26-ICL March 536.5 2.1 535 536.5 535 18 120 19/04/24   10:34
W K26-ICL May 533.2 4.8 532.8 533.2 532.8 20 19/04/24   10:58
W Q26-ICL August 521.4 0 0 0 0 0 18/04/24   12:00
W V26-ICL October 514.9 0 0 0 0 0 18/04/24   12:00
W Z26-ICL December 512.4 0 0 0 0 0 18/04/24   12:00
W H27-ICL March 510.4 0 0 0 0 0 18/04/24   12:00