Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W Z21-ICL December 515.6 -2.9 515.7 517.9 512.1 4850 23892 28/10/21   12:00
W H22-ICL March 506.6 -0.9 507.3 508.4 503.9 2685 21939 28/10/21   12:00
W K22-ICL May 505.2 -0.6 505.8 507.4 502.9 475 10612 28/10/21   12:00
W Q22-ICL August 499.8 -1.1 500 502.6 498 255 7041 28/10/21   12:00
W V22-ICL October 492 -1.2 493 494.6 490.3 221 5086 28/10/21   12:00
W Z22-ICL December 492.7 -0.9 493.6 495.4 491.2 55 1698 28/10/21   12:00
W H23-ICL March 491.7 -1.1 491.4 491.9 491.4 2 663 28/10/21   12:00
W K23-ICL May 481 -1.1 481 481 481 0 242 28/10/21   12:00