Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W H23-ICL March 551.3 -15.5 565 566.6 549 0 21425 03/02/23   13:00
W K23-ICL May 555.3 -11.2 566 567.5 553.1 0 42264 03/02/23   13:00
W Q23-ICL August 542.8 -9.7 552.7 553.6 540.6 0 16022 03/02/23   13:00
W V23-ICL October 532.1 -7.2 540.3 540.9 530 0 10161 03/02/23   13:00
W Z23-ICL December 525.5 -4.8 531.5 531.5 523.5 0 4764 03/02/23   13:00
W H24-ICL March 519.4 -2.6 521.7 522.1 518 0 2901 03/02/23   13:00
W K24-ICL May 511.9 -2.1 514.3 514.9 511 0 875 03/02/23   13:00
W Q24-ICL August 503.5 -1.9 505.8 506.4 502.9 0 274 03/02/23   13:00