Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W Q22-ICL | August | 567.8 | 564.6 | 569.6 | 563.4 | 3799 | 35226 | 27/05/22 12:00 | |
| W V22-ICL | October | 551 | 546.4 | 552.4 | 546.3 | 2145 | 17595 | 27/05/22 12:00 | |
| W Z22-ICL | December | 538.5 | 534.4 | 539.8 | 534.2 | 892 | 10726 | 27/05/22 12:00 | |
| W H23-ICL | March | 530.9 | 528.2 | 532.6 | 527.4 | 299 | 6485 | 27/05/22 12:00 | |
| W K23-ICL | May | 521.4 | 519.2 | 522.9 | 519 | 91 | 3480 | 27/05/22 12:00 | |
| W Q23-ICL | August | 514.7 | 514.9 | 515 | 513.7 | 34 | 2654 | 27/05/22 12:00 | |
| W V23-ICL | October | 507.9 | 507.1 | 508.9 | 505.5 | 105 | 2067 | 27/05/22 12:00 | |
| W Z23-ICL | December | 508.3 | 1 | 508.3 | 508.3 | 508.3 | 0 | 6 | 27/05/22 12:00 |
