Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W Q21-ICL August 456.1 2.1 457.2 465.7 456.1 3359 47164 20/04/21   14:52
W V21-ICL October 450.8 3.9 451.6 457.4 450.6 993 16460 20/04/21   14:52
W Z21-ICL December 450.6 4.8 450 455.9 450 1066 5985 20/04/21   14:52
W H22-ICL March 449 4.4 448 453.2 448 394 3915 20/04/21   14:52
W K22-ICL May 439.2 3.7 441.5 443.3 439.2 170 2476 20/04/21   14:49
W Q22-ICL August 434.4 7.1 430 434.4 430 187 1159 20/04/21   13:42
W V22-ICL October 417.4 0 0 0 0 0 463 19/04/21   12:00
W Z22-ICL December 415.4 0 0 0 0 0 19/04/21   12:00