Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W K20-ICL | May | 357.7 | 7 | 348.5 | 357.9 | 348.5 | 1275 | 28716 | 30/03/20 10:51 |
| W Q20-ICL | August | 340.5 | 1.5 | 336.9 | 340.9 | 336.2 | 1461 | 43976 | 30/03/20 10:49 |
| W V20-ICL | October | 333.7 | 0.4 | 331.5 | 334 | 330.8 | 690 | 15419 | 30/03/20 10:49 |
| W Z20-ICL | December | 335.1 | 0.3 | 333 | 335.4 | 332.5 | 267 | 9016 | 30/03/20 10:49 |
| W H21-ICL | March | 336.1 | 0.3 | 337.8 | 337.8 | 334 | 387 | 7481 | 30/03/20 10:01 |
| W K21-ICL | May | 340 | -0.3 | 341.8 | 341.8 | 338.5 | 161 | 2480 | 30/03/20 10:13 |
| W Q21-ICL | August | 345.5 | 0 | 0 | 0 | 0 | 0 | 1486 | 27/03/20 12:00 |
| W V21-ICL | October | 350.6 | 0 | 0 | 0 | 0 | 0 | 1138 | 27/03/20 12:00 |
