Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W Q23-ICL | August | 708.5 | 11.5 | 700.8 | 714.8 | 693.5 | 0 | 38828 | 26/05/23 12:00 |
| W V23-ICL | October | 698.1 | 12.6 | 688.9 | 703.1 | 683.2 | 0 | 20244 | 26/05/23 12:00 |
| W Z23-ICL | December | 682.5 | 10 | 675.6 | 687.7 | 670.7 | 0 | 13192 | 26/05/23 12:00 |
| W H24-ICL | March | 668.4 | 9.7 | 659.1 | 673.2 | 657.6 | 0 | 7437 | 26/05/23 12:00 |
| W K24-ICL | May | 651 | 8.8 | 643 | 654.3 | 642.4 | 0 | 3994 | 26/05/23 12:00 |
| W Q24-ICL | August | 632.2 | 8 | 624.3 | 634.3 | 624.3 | 0 | 1657 | 26/05/23 12:00 |
| W V24-ICL | October | 612.4 | 6.8 | 606.7 | 616.6 | 606.7 | 0 | 731 | 26/05/23 12:00 |
| W Z24-ICL | December | 595.6 | 3.7 | 595.4 | 596.4 | 595.4 | 0 | 529 | 26/05/23 12:00 |
| W H25-ICL | March | 581.6 | 3.7 | 581.6 | 581.6 | 581.6 | 0 | 975 | 26/05/23 12:00 |
| W K25-ICL | May | 565.2 | 3.7 | 565.2 | 565.2 | 565.2 | 0 | 7 | 26/05/23 12:00 |
| W Q25-ICL | August | 550.6 | 3.7 | 550.6 | 550.6 | 550.6 | 0 | 1 | 26/05/23 12:00 |
| W V25-ICL | October | 538.1 | 3.7 | 538.1 | 538.1 | 538.1 | 0 | 2 | 26/05/23 12:00 |
| W Z25-ICL | December | 530.2 | 3.7 | 530.2 | 530.2 | 530.2 | 0 | 21 | 26/05/23 12:00 |
| W H26-ICL | March | 519.2 | 3.7 | 519.2 | 519.2 | 519.2 | 0 | 26/05/23 12:00 |
