Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W V20-ICL | October | 371.4 | -6.3 | 377.7 | 379 | 371.3 | 0 | 45586 | 07/08/20 16:59 |
| W Z20-ICL | December | 371.1 | -6 | 377.5 | 378.7 | 370.9 | 0 | 24459 | 07/08/20 16:59 |
| W H21-ICL | March | 370 | -5.3 | 375.3 | 375.8 | 370 | 0 | 15828 | 07/08/20 16:59 |
| W K21-ICL | May | 372.2 | -5.2 | 377.3 | 377.7 | 372.2 | 0 | 8598 | 07/08/20 16:59 |
| W Q21-ICL | August | 368.9 | -4.9 | 373.4 | 373.4 | 368.9 | 0 | 4290 | 07/08/20 16:59 |
| W V21-ICL | October | 363.6 | -4.9 | 367.5 | 367.6 | 362.9 | 0 | 3322 | 07/08/20 12:00 |
| W Z21-ICL | December | 363.8 | -4.7 | 368.6 | 368.6 | 363.8 | 0 | 845 | 07/08/20 12:00 |
| W H22-ICL | March | 363.5 | -4.5 | 367.8 | 367.8 | 363.2 | 0 | 111 | 07/08/20 12:00 |
