Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W Z24-ICL December 556.6 -7.5 564.5 566 555 6931 15125 08/11/24   18:13
W H25-ICL March 569.2 -7.8 576.3 578.8 567.5 9729 63439 08/11/24   18:13
W K25-ICL May 561.4 -8.8 569.2 571.7 559.9 2541 24512 08/11/24   18:13
W Q25-ICL August 544.8 -7.8 551.9 554 543.1 919 10565 08/11/24   18:13
W V25-ICL October 533.5 -5.9 539.9 540.3 532.1 240 4542 08/11/24   18:13
W Z25-ICL December 529.5 -4.9 535.2 535.2 528.6 71 2048 08/11/24   18:13
W H26-ICL March 527.2 -3.7 530.8 532.6 527.3 75 1495 08/11/24   18:13
W K26-ICL May 519.6 -0.3 522.8 523.6 522.7 20 782 08/11/24   18:13
W Q26-ICL August 511.9 -4.2 515.7 515.7 511.3 14 445 08/11/24   18:13
W V26-ICL October 504.3 -3.9 506.6 506.8 504 20 242 08/11/24   18:13
W Z26-ICL December 499.8 -1.9 501.7 501.7 501.5 10 124 08/11/24   18:13
W H27-ICL March 495.8 0 0 0 0 0 10 08/11/24   18:13
W K27-ICL May 493 0 0 0 0 0 0 08/11/24   18:13
W Q27-ICL August 490.2 0 0 0 0 0 08/11/24   18:13