Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W V20-ICL October 371.4 -6.3 377.7 379 371.3 0 45586 07/08/20   16:59
W Z20-ICL December 371.1 -6 377.5 378.7 370.9 0 24459 07/08/20   16:59
W H21-ICL March 370 -5.3 375.3 375.8 370 0 15828 07/08/20   16:59
W K21-ICL May 372.2 -5.2 377.3 377.7 372.2 0 8598 07/08/20   16:59
W Q21-ICL August 368.9 -4.9 373.4 373.4 368.9 0 4290 07/08/20   16:59
W V21-ICL October 363.6 -4.9 367.5 367.6 362.9 0 3322 07/08/20   12:00
W Z21-ICL December 363.8 -4.7 368.6 368.6 363.8 0 845 07/08/20   12:00
W H22-ICL March 363.5 -4.5 367.8 367.8 363.2 0 111 07/08/20   12:00