Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W H20-ICL | March | 399.8 | 0.8 | 398.9 | 401 | 395.9 | 10159 | 34038 | 17/01/20 17:59 |
| W K20-ICL | May | 395.1 | 0.5 | 394.9 | 396.5 | 392.7 | 6834 | 39628 | 17/01/20 13:00 |
| W Q20-ICL | August | 392.5 | 0.1 | 392.5 | 394 | 390.5 | 2087 | 18273 | 17/01/20 13:00 |
| W V20-ICL | October | 391.1 | 389.4 | 392.5 | 389.4 | 584 | 4753 | 17/01/20 13:00 | |
| W Z20-ICL | December | 392.8 | 0.3 | 390.6 | 393.8 | 390.6 | 265 | 3720 | 17/01/20 13:00 |
| W H21-ICL | March | 394.9 | 0.4 | 392.7 | 395.7 | 392.7 | 211 | 1902 | 17/01/20 13:00 |
| W K21-ICL | May | 393.8 | 0.7 | 393.8 | 393.8 | 393.8 | 2 | 273 | 17/01/20 13:00 |
| W Q21-ICL | August | 391.1 | 0.7 | 391.1 | 391.1 | 391.1 | 0 | 154 | 17/01/20 13:00 |
