Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W Q20-ICL August 375.4 -0.2 375.5 376 374.1 1033 42461 04/06/20   08:59
W V20-ICL October 358.9 -0.9 359 359.4 358 207 25287 04/06/20   09:01
W Z20-ICL December 351.4 -1.5 352 352 350.6 64 10754 04/06/20   09:01
W H21-ICL March 350.9 -0.9 350.9 350.9 350.9 2 9842 04/06/20   07:45
W K21-ICL May 354.4 -0.6 354.4 354.4 354.4 2 4062 04/06/20   07:45
W Q21-ICL August 357.3 0 0 0 0 0 3195 03/06/20   12:00
W V21-ICL October 357.4 0 0 0 0 0 2468 03/06/20   12:00
W Z21-ICL December 362.1 0 0 0 0 0 199 03/06/20   12:00