Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W Q20-ICL | August | 375.4 | -0.2 | 375.5 | 376 | 374.1 | 1033 | 42461 | 04/06/20 08:59 |
| W V20-ICL | October | 358.9 | -0.9 | 359 | 359.4 | 358 | 207 | 25287 | 04/06/20 09:01 |
| W Z20-ICL | December | 351.4 | -1.5 | 352 | 352 | 350.6 | 64 | 10754 | 04/06/20 09:01 |
| W H21-ICL | March | 350.9 | -0.9 | 350.9 | 350.9 | 350.9 | 2 | 9842 | 04/06/20 07:45 |
| W K21-ICL | May | 354.4 | -0.6 | 354.4 | 354.4 | 354.4 | 2 | 4062 | 04/06/20 07:45 |
| W Q21-ICL | August | 357.3 | 0 | 0 | 0 | 0 | 0 | 3195 | 03/06/20 12:00 |
| W V21-ICL | October | 357.4 | 0 | 0 | 0 | 0 | 0 | 2468 | 03/06/20 12:00 |
| W Z21-ICL | December | 362.1 | 0 | 0 | 0 | 0 | 0 | 199 | 03/06/20 12:00 |
