Sugar Prices

London No 5 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
W H20-ICL March 353 1.4 352.5 353.4 350.7 0 42311 10/12/19   17:59
W K20-ICL May 357.4 1.8 356.6 357.9 354.9 0 15410 10/12/19   17:59
W Q20-ICL August 361.6 1.1 361.3 362.6 359.8 0 8758 10/12/19   13:00
W V20-ICL October 364.9 1.2 364.4 366 364.1 0 3543 10/12/19   13:00
W Z20-ICL December 368.6 0.9 368.6 368.6 368.6 0 2179 10/12/19   13:00
W H21-ICL March 373.6 1 373.6 373.6 373.6 0 1252 10/12/19   13:00
W K21-ICL May 376.2 0.9 376.2 376.2 376.2 0 128 10/12/19   13:00
W Q21-ICL August 379.7 0.1 379.7 379.7 379.7 0 10/12/19   13:00