Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W H20-ICL | March | 353 | 1.4 | 352.5 | 353.4 | 350.7 | 0 | 42311 | 10/12/19 17:59 |
| W K20-ICL | May | 357.4 | 1.8 | 356.6 | 357.9 | 354.9 | 0 | 15410 | 10/12/19 17:59 |
| W Q20-ICL | August | 361.6 | 1.1 | 361.3 | 362.6 | 359.8 | 0 | 8758 | 10/12/19 13:00 |
| W V20-ICL | October | 364.9 | 1.2 | 364.4 | 366 | 364.1 | 0 | 3543 | 10/12/19 13:00 |
| W Z20-ICL | December | 368.6 | 0.9 | 368.6 | 368.6 | 368.6 | 0 | 2179 | 10/12/19 13:00 |
| W H21-ICL | March | 373.6 | 1 | 373.6 | 373.6 | 373.6 | 0 | 1252 | 10/12/19 13:00 |
| W K21-ICL | May | 376.2 | 0.9 | 376.2 | 376.2 | 376.2 | 0 | 128 | 10/12/19 13:00 |
| W Q21-ICL | August | 379.7 | 0.1 | 379.7 | 379.7 | 379.7 | 0 | 10/12/19 13:00 |
