Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB H23 March 19.48 -0.14 19.66 19.68 19.35 0 386153 02/12/22   13:00
SB K23 May 18.33 -0.23 18.61 18.61 18.28 0 190681 02/12/22   13:00
SB N23 July 17.65 -0.3 18 18 17.61 0 121882 02/12/22   13:00
SB V23 October 17.46 -0.31 17.77 17.77 17.43 0 76903 02/12/22   13:00
SB H24 March 17.44 -0.3 17.6 17.65 17.41 0 46398 02/12/22   13:00
SB K24 May 16.71 -0.27 16.83 16.89 16.69 0 13718 02/12/22   13:00
SB N24 July 16.24 -0.24 16.38 16.39 16.22 0 13426 02/12/22   13:00
SB V24 October 16.18 -0.21 16.21 16.3 16.18 0 13255 02/12/22   13:00
SB H25 March 16.37 -0.17 16.37 16.45 16.36 0 9763 02/12/22   13:00
SB K25 May 15.96 -0.16 15.96 16 15.96 0 5676 02/12/22   13:00
SB N25 July 15.71 -0.17 15.71 15.74 15.71 0 2568 02/12/22   13:00
SB V25 October 15.65 -0.18 15.65 15.65 15.65 0 107 02/12/22   13:00