Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB V19 October 11.47 -0.11 11.61 11.65 11.44 0 520474 23/08/19   12:00
SB H20 March 12.52 -0.13 12.69 12.7 12.51 0 291681 23/08/19   12:00
SB K20 May 12.64 -0.13 12.81 12.82 12.63 0 98739 23/08/19   12:00
SB N20 July 12.75 -0.14 12.9 12.94 12.74 0 60548 23/08/19   12:00
SB V20 October 12.95 -0.15 13.14 13.15 12.93 0 46327 23/08/19   12:00
SB H21 March 13.49 -0.15 13.68 13.69 13.46 0 27692 23/08/19   12:00
SB K21 May 13.52 -0.15 13.65 13.65 13.5 0 4390 23/08/19   12:00
SB N21 July 13.52 -0.17 13.66 13.66 13.5 0 3840 23/08/19   12:00
SB V21 October 13.63 -0.19 13.71 13.71 13.59 0 1558 23/08/19   12:00
SB H22 March 13.99 -0.2 14.27 14.27 13.94 0 507 23/08/19   12:00
SB K22 May 13.95 -0.19 13.97 13.97 13.97 0 29 23/08/19   12:00
SB N22 July 13.93 -0.19 13.93 13.93 13.93 0 23/08/19   12:00