Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB K23 | May | 20.93 | 0.11 | 20.91 | 21.15 | 20.74 | 46275 | 349291 | 27/03/23 12:00 |
| SB N23 | July | 20.45 | 0.11 | 20.44 | 20.62 | 20.27 | 28373 | 254227 | 27/03/23 12:00 |
| SB V23 | October | 20.17 | 0.1 | 20.17 | 20.32 | 20 | 8491 | 132847 | 27/03/23 12:00 |
| SB H24 | March | 20.09 | 0.09 | 20 | 20.24 | 19.93 | 4851 | 104813 | 27/03/23 12:00 |
| SB K24 | May | 19.06 | 0.12 | 19.05 | 19.17 | 18.87 | 1142 | 29697 | 27/03/23 12:00 |
| SB N24 | July | 18.31 | 0.13 | 18.26 | 18.4 | 18.12 | 696 | 26735 | 27/03/23 12:00 |
| SB V24 | October | 17.86 | 0.16 | 17.75 | 17.93 | 17.65 | 526 | 19805 | 27/03/23 12:00 |
| SB H25 | March | 17.78 | 0.18 | 17.6 | 17.85 | 17.6 | 289 | 14346 | 27/03/23 12:00 |
| SB K25 | May | 17.11 | 0.2 | 17.13 | 17.13 | 17.09 | 48 | 6499 | 27/03/23 12:00 |
| SB N25 | July | 16.62 | 0.2 | 16.59 | 16.66 | 16.59 | 74 | 3392 | 27/03/23 12:00 |
| SB V25 | October | 16.49 | 0.21 | 16.41 | 16.48 | 16.41 | 69 | 844 | 27/03/23 12:00 |
