Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB V21 October 18.42 0.25 18.22 18.64 17.77 0 423590 26/07/21   12:00
SB H22 March 18.81 0.22 18.6 18.99 18.18 0 210228 26/07/21   12:00
SB K22 May 17.89 0.17 17.7 18.01 17.33 0 96028 26/07/21   12:00
SB N22 July 17.05 0.1 16.95 17.14 16.6 0 82863 26/07/21   12:00
SB V22 October 16.6 0.06 16.51 16.67 16.21 0 58995 26/07/21   12:00
SB H23 March 16.58 0.05 16.49 16.65 16.18 0 25884 26/07/21   12:00
SB K23 May 15.62 0.11 15.5 15.67 15.21 0 12201 26/07/21   12:00
SB N23 July 14.86 0.15 14.62 14.92 14.47 0 14367 26/07/21   12:00
SB V23 October 14.4 0.21 14.09 14.45 14.03 0 10571 26/07/21   12:00
SB H24 March 14.53 0.21 14.22 14.22 14.19 0 1303 26/07/21   12:00
SB K24 May 14.17 0.24 13.87 13.87 13.87 0 584 26/07/21   12:00