Sugar Prices
New York No 11 Delayed Prices
Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
---|---|---|---|---|---|---|---|---|---|
SB K24 | May | 22.52 | 0.33 | 22.19 | 22.59 | 22.06 | 55316 | 263792 | 28/03/24 12:00 |
SB N24 | July | 22.15 | 0.28 | 21.86 | 22.19 | 21.76 | 26261 | 203838 | 28/03/24 12:00 |
SB V24 | October | 22.05 | 0.22 | 21.83 | 22.09 | 21.73 | 15392 | 152764 | 28/03/24 12:00 |
SB H25 | March | 22.11 | 0.16 | 21.93 | 22.17 | 21.86 | 12634 | 94348 | 28/03/24 12:00 |
SB K25 | May | 21.14 | 0.06 | 21.03 | 21.23 | 21.01 | 7753 | 46357 | 28/03/24 12:00 |
SB N25 | July | 20.53 | 0.05 | 20.43 | 20.63 | 20.41 | 4671 | 27630 | 28/03/24 12:00 |
SB V25 | October | 20.32 | 0.06 | 20.29 | 20.42 | 20.2 | 2839 | 25747 | 28/03/24 12:00 |
SB H26 | March | 20.3 | 0.05 | 20.32 | 20.45 | 20.21 | 1703 | 11815 | 28/03/24 12:00 |
SB K26 | May | 19.59 | 19.65 | 19.81 | 19.52 | 873 | 4054 | 28/03/24 12:00 | |
SB N26 | July | 19.17 | -0.02 | 19.29 | 19.45 | 19.12 | 518 | 4183 | 28/03/24 12:00 |
SB V26 | October | 19.14 | -0.01 | 19.25 | 19.45 | 19.09 | 230 | 2964 | 28/03/24 12:00 |