Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB H24 | March | 26.48 | -0.48 | 27 | 27.1 | 26.36 | 0 | 452407 | 29/09/23 12:00 |
| SB K24 | May | 25.26 | -0.41 | 25.7 | 25.77 | 25.17 | 0 | 130766 | 29/09/23 12:00 |
| SB N24 | July | 24.3 | -0.35 | 24.65 | 24.67 | 24.21 | 0 | 104837 | 29/09/23 12:00 |
| SB V24 | October | 23.83 | -0.32 | 24.16 | 24.17 | 23.75 | 0 | 73245 | 29/09/23 12:00 |
| SB H25 | March | 23.79 | -0.26 | 24.06 | 24.07 | 23.68 | 0 | 32378 | 29/09/23 12:00 |
| SB K25 | May | 22.41 | -0.15 | 22.42 | 22.49 | 22.29 | 0 | 11779 | 29/09/23 12:00 |
| SB N25 | July | 21.24 | -0.05 | 21.14 | 21.27 | 21.1 | 0 | 9231 | 29/09/23 12:00 |
| SB V25 | October | 20.77 | 20.62 | 20.78 | 20.58 | 0 | 6936 | 29/09/23 12:00 | |
| SB H26 | March | 20.72 | 0.02 | 20.55 | 20.75 | 20.53 | 0 | 3213 | 29/09/23 12:00 |
| SB K26 | May | 20.02 | 0.04 | 19.85 | 20.06 | 19.83 | 0 | 1836 | 29/09/23 12:00 |
| SB N26 | July | 19.66 | 0.04 | 19.5 | 19.5 | 19.49 | 0 | 887 | 29/09/23 12:00 |
