Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB H20 March 13.46 0.08 13.38 13.49 13.31 64274 459931 10/12/19   13:00
SB K20 May 13.51 0.08 13.42 13.54 13.37 30044 202463 10/12/19   13:00
SB N20 July 13.56 0.09 13.43 13.57 13.41 26318 138907 10/12/19   13:00
SB V20 October 13.73 0.1 13.58 13.75 13.57 21174 108857 10/12/19   13:00
SB H21 March 14.19 0.1 14.03 14.2 14.03 6948 55922 10/12/19   13:00
SB K21 May 14.08 0.09 13.94 14.1 13.94 2683 11493 10/12/19   13:00
SB N21 July 13.98 0.09 13.88 13.97 13.87 1986 11645 10/12/19   13:00
SB V21 October 13.98 0.07 13.89 13.99 13.88 1652 12552 10/12/19   13:00
SB H22 March 14.34 0.07 14.25 14.35 14.25 412 8011 10/12/19   13:00
SB K22 May 14.27 0.07 14.27 14.27 14.27 4 219 10/12/19   13:00
SB N22 July 14.19 0.05 14.23 14.23 14.23 22 760 10/12/19   13:00
SB V22 October 14.29 0.05 14.29 14.29 14.29 0 27 10/12/19   13:00