Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB K19 May 12.55 0.01 12.5 12.55 12.48 1167 94835 23/04/19   07:48
SB N19 July 12.78 0.01 12.72 12.79 12.7 2395 394344 23/04/19   07:48
SB V19 October 13.09 13.06 13.09 13.02 1223 195530 23/04/19   07:48
SB H20 March 13.97 0.01 13.96 13.97 13.91 624 130361 23/04/19   07:48
SB K20 May 13.99 -0.04 13.99 14.01 13.98 15 30776 23/04/19   07:36
SB N20 July 14.03 -0.05 14.03 14.03 14.03 96 22158 23/04/19   07:31
SB V20 October 14.2 0 0 0 0 94 26241 22/04/19   12:00
SB H21 March 14.71 0 0 0 0 0 8660 22/04/19   12:00
SB K21 May 14.7 0 0 0 0 0 1693 22/04/19   12:00
SB N21 July 14.67 0 0 0 0 0 1791 22/04/19   12:00
SB V21 October 14.77 0 0 0 0 0 867 22/04/19   12:00
SB H22 March 15.06 0 0 0 0 0 39 22/04/19   12:00