Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB N19 | July | 12.41 | 0.08 | 12.38 | 12.42 | 12.37 | 661 | 102381 | 26/06/19 07:41 |
| SB V19 | October | 12.64 | 0.07 | 12.59 | 12.64 | 12.57 | 1553 | 456072 | 26/06/19 07:42 |
| SB H20 | March | 13.52 | 0.04 | 13.5 | 13.52 | 13.49 | 478 | 200185 | 26/06/19 07:40 |
| SB K20 | May | 13.59 | 0.03 | 13.58 | 13.6 | 13.57 | 95 | 48119 | 26/06/19 07:36 |
| SB N20 | July | 13.63 | 0 | 0 | 0 | 0 | 3 | 36333 | 25/06/19 07:00 |
| SB V20 | October | 13.82 | 0.04 | 13.82 | 13.82 | 13.82 | 34 | 31802 | 26/06/19 07:31 |
| SB H21 | March | 14.3 | 0 | 0 | 0 | 0 | 37 | 17617 | 25/06/19 16:54 |
| SB K21 | May | 14.28 | 0 | 0 | 0 | 0 | 5 | 3421 | 25/06/19 16:45 |
| SB N21 | July | 14.25 | 0 | 0 | 0 | 0 | 0 | 2925 | 24/06/19 07:00 |
| SB V21 | October | 14.32 | 0 | 0 | 0 | 0 | 0 | 1198 | 24/06/19 07:00 |
| SB H22 | March | 14.63 | 0 | 0 | 0 | 0 | 0 | 337 | 25/06/19 07:00 |
| SB K22 | May | 14.53 | 0 | 0 | 0 | 0 | 0 | 1 | 25/06/19 07:00 |
