Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB H24 March 26.48 -0.48 27 27.1 26.36 0 452407 29/09/23   12:00
SB K24 May 25.26 -0.41 25.7 25.77 25.17 0 130766 29/09/23   12:00
SB N24 July 24.3 -0.35 24.65 24.67 24.21 0 104837 29/09/23   12:00
SB V24 October 23.83 -0.32 24.16 24.17 23.75 0 73245 29/09/23   12:00
SB H25 March 23.79 -0.26 24.06 24.07 23.68 0 32378 29/09/23   12:00
SB K25 May 22.41 -0.15 22.42 22.49 22.29 0 11779 29/09/23   12:00
SB N25 July 21.24 -0.05 21.14 21.27 21.1 0 9231 29/09/23   12:00
SB V25 October 20.77 20.62 20.78 20.58 0 6936 29/09/23   12:00
SB H26 March 20.72 0.02 20.55 20.75 20.53 0 3213 29/09/23   12:00
SB K26 May 20.02 0.04 19.85 20.06 19.83 0 1836 29/09/23   12:00
SB N26 July 19.66 0.04 19.5 19.5 19.49 0 887 29/09/23   12:00