Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB V22 | October | 18.07 | -0.43 | 18.45 | 18.54 | 18.06 | 0 | 350766 | 01/07/22 12:00 |
| SB H23 | March | 18.36 | -0.41 | 18.77 | 18.78 | 18.33 | 0 | 155641 | 01/07/22 12:00 |
| SB K23 | May | 17.86 | -0.35 | 18.16 | 18.22 | 17.82 | 0 | 72282 | 01/07/22 12:00 |
| SB N23 | July | 17.61 | -0.33 | 17.89 | 17.96 | 17.56 | 0 | 50893 | 01/07/22 12:00 |
| SB V23 | October | 17.56 | -0.33 | 17.86 | 17.88 | 17.51 | 0 | 35812 | 01/07/22 12:00 |
| SB H24 | March | 17.71 | -0.32 | 18.01 | 18.01 | 17.66 | 0 | 20734 | 01/07/22 12:00 |
| SB K24 | May | 17.18 | -0.29 | 17.44 | 17.44 | 17.1 | 0 | 4858 | 01/07/22 12:00 |
| SB N24 | July | 16.87 | -0.25 | 17.08 | 17.08 | 16.74 | 0 | 7803 | 01/07/22 12:00 |
| SB V24 | October | 16.79 | -0.22 | 16.96 | 16.96 | 16.62 | 0 | 6017 | 01/07/22 12:00 |
| SB H25 | March | 16.98 | -0.18 | 17.09 | 17.09 | 16.78 | 0 | 2982 | 01/07/22 12:00 |
| SB K25 | May | 16.71 | -0.17 | 16.79 | 16.79 | 16.53 | 0 | 2018 | 01/07/22 12:00 |
