Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB H25 | March | 22.24 | 0.08 | 22.15 | 22.68 | 21.91 | 0 | 359767 | 11/10/24 12:00 |
| SB K25 | May | 20.59 | 0.01 | 20.58 | 20.98 | 20.29 | 0 | 146682 | 11/10/24 12:00 |
| SB N25 | July | 19.62 | -0.03 | 19.64 | 19.99 | 19.36 | 0 | 117837 | 11/10/24 12:00 |
| SB V25 | October | 19.36 | -0.04 | 19.38 | 19.72 | 19.12 | 0 | 74394 | 11/10/24 12:00 |
| SB H26 | March | 19.43 | -0.05 | 19.49 | 19.76 | 19.19 | 0 | 36468 | 11/10/24 12:00 |
| SB K26 | May | 18.25 | -0.1 | 18.34 | 18.58 | 18.07 | 0 | 19889 | 11/10/24 12:00 |
| SB N26 | July | 17.68 | -0.09 | 17.76 | 17.97 | 17.55 | 0 | 16108 | 11/10/24 12:00 |
| SB V26 | October | 17.56 | -0.07 | 17.63 | 17.82 | 17.45 | 0 | 12080 | 11/10/24 12:00 |
| SB H27 | March | 17.79 | -0.05 | 17.85 | 18.02 | 17.7 | 0 | 6131 | 11/10/24 12:00 |
| SB K27 | May | 17.35 | -0.04 | 17.4 | 17.48 | 17.3 | 0 | 4408 | 11/10/24 12:00 |
| SB N27 | July | 17.11 | -0.03 | 17.22 | 17.22 | 17.09 | 0 | 2172 | 11/10/24 12:00 |
