Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB V20 October 12.77 0.15 12.62 12.79 12.5 0 118183 18/09/20   12:00
SB H21 March 13.38 0.15 13.3 13.4 13.1 0 389728 18/09/20   12:00
SB K21 May 13.17 0.12 13.04 13.19 12.94 0 145637 18/09/20   12:00
SB N21 July 12.92 0.08 12.84 12.94 12.74 0 103227 18/09/20   12:00
SB V21 October 12.85 0.06 12.79 12.9 12.7 0 94949 18/09/20   12:00
SB H22 March 13.12 0.02 13.15 13.19 13.02 0 46446 18/09/20   12:00
SB K22 May 12.7 12.75 12.75 12.6 0 32689 18/09/20   12:00
SB N22 July 12.39 -0.01 12.39 12.43 12.31 0 22637 18/09/20   12:00
SB V22 October 12.28 -0.03 12.3 12.34 12.22 0 18372 18/09/20   12:00
SB H23 March 12.53 -0.03 12.55 12.6 12.46 0 8308 18/09/20   12:00
SB K23 May 12.41 -0.01 12.45 12.49 12.33 0 1389 18/09/20   12:00
SB N23 July 12.33 -0.01 12.36 12.43 12.36 0 1347 18/09/20   12:00