Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB H21 | March | 17.53 | 0 | 0 | 0 | 0 | 0 | 18394 | 26/02/21 13:00 |
| SB K21 | May | 16.65 | 0.2 | 16.55 | 16.7 | 16.54 | 5191 | 417694 | 01/03/21 09:25 |
| SB N21 | July | 16.04 | 0.19 | 15.9 | 16.07 | 15.9 | 2702 | 195559 | 01/03/21 09:25 |
| SB V21 | October | 15.74 | 0.14 | 15.61 | 15.78 | 15.61 | 1205 | 141443 | 01/03/21 09:24 |
| SB H22 | March | 15.9 | 0.13 | 15.81 | 15.93 | 15.81 | 543 | 97830 | 01/03/21 09:25 |
| SB K22 | May | 15.03 | 0.15 | 14.96 | 15.03 | 14.92 | 220 | 52474 | 01/03/21 09:09 |
| SB N22 | July | 14.4 | 0.15 | 14.31 | 14.4 | 14.31 | 149 | 47258 | 01/03/21 09:06 |
| SB V22 | October | 14.07 | 0.15 | 13.97 | 14.07 | 13.97 | 45 | 35360 | 01/03/21 09:06 |
| SB H23 | March | 14.06 | 0.04 | 14.06 | 14.06 | 14.06 | 5 | 14685 | 01/03/21 08:30 |
| SB K23 | May | 13.65 | 0.03 | 13.65 | 13.65 | 13.65 | 13 | 6006 | 01/03/21 08:30 |
| SB N23 | July | 13.44 | 0.03 | 13.44 | 13.44 | 13.44 | 12 | 8596 | 01/03/21 08:30 |
| SB V23 | October | 13.39 | 0 | 0 | 0 | 0 | 0 | 4605 | 26/02/21 23:00 |
