Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB H20 March 14.57 -0.09 14.66 14.9 14.5 95957 396937 23/01/20   13:00
SB K20 May 14.47 -0.1 14.57 14.75 14.41 54180 261321 23/01/20   13:00
SB N20 July 14.38 -0.1 14.47 14.62 14.34 35959 177925 23/01/20   13:00
SB V20 October 14.46 -0.09 14.51 14.66 14.41 17576 146493 23/01/20   13:00
SB H21 March 14.83 -0.07 14.85 15 14.77 7491 78962 23/01/20   13:00
SB K21 May 14.53 -0.04 14.51 14.63 14.48 2558 14466 23/01/20   13:00
SB N21 July 14.28 14.24 14.34 14.21 1690 18455 23/01/20   13:00
SB V21 October 14.26 0.03 14.19 14.27 14.16 1168 19616 23/01/20   13:00
SB H22 March 14.52 0.03 14.44 14.5 14.41 444 10292 23/01/20   13:00
SB K22 May 14.32 0.04 14.22 14.25 14.22 14 1770 23/01/20   13:00
SB N22 July 14.13 0.02 14.04 14.04 14.04 1 2704 23/01/20   13:00
SB V22 October 14.17 0.02 14.17 14.17 14.17 0 438 23/01/20   13:00