Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB H22 March 19.57 -0.13 19.7 19.83 19.5 37469 393015 28/10/21   16:41
SB K22 May 19.21 -0.1 19.31 19.43 19.16 10627 142435 28/10/21   16:41
SB N22 July 18.92 -0.08 19 19.12 18.88 8793 121908 28/10/21   16:41
SB V22 October 18.68 -0.08 18.76 18.87 18.64 3838 100493 28/10/21   16:41
SB H23 March 18.56 -0.08 18.6 18.75 18.54 1308 47618 28/10/21   16:35
SB K23 May 17.5 -0.1 17.56 17.68 17.47 501 20242 28/10/21   16:35
SB N23 July 16.72 -0.13 16.8 16.9 16.72 474 22877 28/10/21   16:36
SB V23 October 16.22 -0.16 16.33 16.41 16.22 405 19984 28/10/21   16:36
SB H24 March 16.17 -0.16 16.31 16.32 16.17 72 5827 28/10/21   16:36
SB K24 May 15.8 -0.02 15.78 15.8 15.78 10 1485 28/10/21   10:33
SB N24 July 15.51 -0.03 15.5 15.51 15.5 11 2739 28/10/21   10:35