Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB V19 | October | 11.47 | -0.11 | 11.61 | 11.65 | 11.44 | 0 | 520474 | 23/08/19 12:00 |
| SB H20 | March | 12.52 | -0.13 | 12.69 | 12.7 | 12.51 | 0 | 291681 | 23/08/19 12:00 |
| SB K20 | May | 12.64 | -0.13 | 12.81 | 12.82 | 12.63 | 0 | 98739 | 23/08/19 12:00 |
| SB N20 | July | 12.75 | -0.14 | 12.9 | 12.94 | 12.74 | 0 | 60548 | 23/08/19 12:00 |
| SB V20 | October | 12.95 | -0.15 | 13.14 | 13.15 | 12.93 | 0 | 46327 | 23/08/19 12:00 |
| SB H21 | March | 13.49 | -0.15 | 13.68 | 13.69 | 13.46 | 0 | 27692 | 23/08/19 12:00 |
| SB K21 | May | 13.52 | -0.15 | 13.65 | 13.65 | 13.5 | 0 | 4390 | 23/08/19 12:00 |
| SB N21 | July | 13.52 | -0.17 | 13.66 | 13.66 | 13.5 | 0 | 3840 | 23/08/19 12:00 |
| SB V21 | October | 13.63 | -0.19 | 13.71 | 13.71 | 13.59 | 0 | 1558 | 23/08/19 12:00 |
| SB H22 | March | 13.99 | -0.2 | 14.27 | 14.27 | 13.94 | 0 | 507 | 23/08/19 12:00 |
| SB K22 | May | 13.95 | -0.19 | 13.97 | 13.97 | 13.97 | 0 | 29 | 23/08/19 12:00 |
| SB N22 | July | 13.93 | -0.19 | 13.93 | 13.93 | 13.93 | 0 | 23/08/19 12:00 |
