Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB V20 October 12.24 0 0 0 0 0 401601 02/07/20   12:00
SB H21 March 12.89 0 0 0 0 0 197191 02/07/20   12:00
SB K21 May 12.56 0 0 0 0 0 88082 02/07/20   12:00
SB N21 July 12.27 0 0 0 0 0 72383 02/07/20   12:00
SB V21 October 12.19 0 0 0 0 0 64711 02/07/20   12:00
SB H22 March 12.45 0 0 0 0 0 37469 02/07/20   12:00
SB K22 May 12.16 0 0 0 0 0 17932 02/07/20   12:00
SB N22 July 11.94 0 0 0 0 0 16684 02/07/20   12:00
SB V22 October 11.95 0 0 0 0 0 13787 02/07/20   12:00
SB H23 March 12.24 0 0 0 0 0 4188 02/07/20   12:00
SB K23 May 12.12 0 0 0 0 0 74 02/07/20   12:00