Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB H20 | March | 12.35 | -0.24 | 12.53 | 12.55 | 12.28 | 0 | 508415 | 16/10/19 12:00 |
| SB K20 | May | 12.44 | -0.25 | 12.65 | 12.65 | 12.39 | 0 | 148492 | 16/10/19 12:00 |
| SB N20 | July | 12.57 | -0.24 | 12.79 | 12.79 | 12.52 | 0 | 105985 | 16/10/19 12:00 |
| SB V20 | October | 12.81 | -0.22 | 13.03 | 13.03 | 12.75 | 0 | 73970 | 16/10/19 12:00 |
| SB H21 | March | 13.38 | -0.2 | 13.54 | 13.54 | 13.34 | 0 | 43128 | 16/10/19 12:00 |
| SB K21 | May | 13.44 | -0.18 | 13.55 | 13.57 | 13.39 | 0 | 7246 | 16/10/19 12:00 |
| SB N21 | July | 13.47 | -0.17 | 13.56 | 13.59 | 13.43 | 0 | 7405 | 16/10/19 12:00 |
| SB V21 | October | 13.6 | -0.16 | 13.67 | 13.7 | 13.57 | 0 | 4904 | 16/10/19 12:00 |
| SB H22 | March | 13.97 | -0.16 | 14.02 | 14.06 | 13.96 | 0 | 2474 | 16/10/19 12:00 |
| SB K22 | May | 13.91 | -0.16 | 13.93 | 13.93 | 13.93 | 0 | 60 | 16/10/19 12:00 |
| SB N22 | July | 13.86 | -0.16 | 13.86 | 13.86 | 13.86 | 0 | 20 | 16/10/19 12:00 |
