Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB H21 March 14.44 -0.27 14.75 14.77 14.39 0 408173 04/12/20   13:00
SB K21 May 13.84 -0.2 14.04 14.09 13.8 0 221794 04/12/20   13:00
SB N21 July 13.37 -0.17 13.54 13.6 13.33 0 133254 04/12/20   13:00
SB V21 October 13.31 -0.16 13.49 13.52 13.27 0 105799 04/12/20   13:00
SB H22 March 13.66 -0.14 13.84 13.86 13.62 0 65665 04/12/20   13:00
SB K22 May 13.26 -0.13 13.41 13.41 13.23 0 42743 04/12/20   13:00
SB N22 July 13.03 -0.12 13.14 13.15 13 0 36080 04/12/20   13:00
SB V22 October 12.99 -0.1 13 13 12.96 0 32398 04/12/20   13:00
SB H23 March 13.2 -0.09 13.17 13.2 13.17 0 11737 04/12/20   13:00
SB K23 May 12.87 -0.08 12.84 12.86 12.84 0 4773 04/12/20   13:00
SB N23 July 12.63 -0.09 12.62 12.66 12.62 0 5875 04/12/20   13:00
SB V23 October 12.6 -0.09 12.6 12.6 12.6 0 1632 04/12/20   13:00