Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB V20 | October | 12.24 | 0 | 0 | 0 | 0 | 0 | 401601 | 02/07/20 12:00 |
| SB H21 | March | 12.89 | 0 | 0 | 0 | 0 | 0 | 197191 | 02/07/20 12:00 |
| SB K21 | May | 12.56 | 0 | 0 | 0 | 0 | 0 | 88082 | 02/07/20 12:00 |
| SB N21 | July | 12.27 | 0 | 0 | 0 | 0 | 0 | 72383 | 02/07/20 12:00 |
| SB V21 | October | 12.19 | 0 | 0 | 0 | 0 | 0 | 64711 | 02/07/20 12:00 |
| SB H22 | March | 12.45 | 0 | 0 | 0 | 0 | 0 | 37469 | 02/07/20 12:00 |
| SB K22 | May | 12.16 | 0 | 0 | 0 | 0 | 0 | 17932 | 02/07/20 12:00 |
| SB N22 | July | 11.94 | 0 | 0 | 0 | 0 | 0 | 16684 | 02/07/20 12:00 |
| SB V22 | October | 11.95 | 0 | 0 | 0 | 0 | 0 | 13787 | 02/07/20 12:00 |
| SB H23 | March | 12.24 | 0 | 0 | 0 | 0 | 0 | 4188 | 02/07/20 12:00 |
| SB K23 | May | 12.12 | 0 | 0 | 0 | 0 | 0 | 74 | 02/07/20 12:00 |
