Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB V20 | October | 12.77 | 0.15 | 12.62 | 12.79 | 12.5 | 0 | 118183 | 18/09/20 12:00 |
| SB H21 | March | 13.38 | 0.15 | 13.3 | 13.4 | 13.1 | 0 | 389728 | 18/09/20 12:00 |
| SB K21 | May | 13.17 | 0.12 | 13.04 | 13.19 | 12.94 | 0 | 145637 | 18/09/20 12:00 |
| SB N21 | July | 12.92 | 0.08 | 12.84 | 12.94 | 12.74 | 0 | 103227 | 18/09/20 12:00 |
| SB V21 | October | 12.85 | 0.06 | 12.79 | 12.9 | 12.7 | 0 | 94949 | 18/09/20 12:00 |
| SB H22 | March | 13.12 | 0.02 | 13.15 | 13.19 | 13.02 | 0 | 46446 | 18/09/20 12:00 |
| SB K22 | May | 12.7 | 12.75 | 12.75 | 12.6 | 0 | 32689 | 18/09/20 12:00 | |
| SB N22 | July | 12.39 | -0.01 | 12.39 | 12.43 | 12.31 | 0 | 22637 | 18/09/20 12:00 |
| SB V22 | October | 12.28 | -0.03 | 12.3 | 12.34 | 12.22 | 0 | 18372 | 18/09/20 12:00 |
| SB H23 | March | 12.53 | -0.03 | 12.55 | 12.6 | 12.46 | 0 | 8308 | 18/09/20 12:00 |
| SB K23 | May | 12.41 | -0.01 | 12.45 | 12.49 | 12.33 | 0 | 1389 | 18/09/20 12:00 |
| SB N23 | July | 12.33 | -0.01 | 12.36 | 12.43 | 12.36 | 0 | 1347 | 18/09/20 12:00 |
