Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB H21 | March | 14.44 | -0.27 | 14.75 | 14.77 | 14.39 | 0 | 408173 | 04/12/20 13:00 |
| SB K21 | May | 13.84 | -0.2 | 14.04 | 14.09 | 13.8 | 0 | 221794 | 04/12/20 13:00 |
| SB N21 | July | 13.37 | -0.17 | 13.54 | 13.6 | 13.33 | 0 | 133254 | 04/12/20 13:00 |
| SB V21 | October | 13.31 | -0.16 | 13.49 | 13.52 | 13.27 | 0 | 105799 | 04/12/20 13:00 |
| SB H22 | March | 13.66 | -0.14 | 13.84 | 13.86 | 13.62 | 0 | 65665 | 04/12/20 13:00 |
| SB K22 | May | 13.26 | -0.13 | 13.41 | 13.41 | 13.23 | 0 | 42743 | 04/12/20 13:00 |
| SB N22 | July | 13.03 | -0.12 | 13.14 | 13.15 | 13 | 0 | 36080 | 04/12/20 13:00 |
| SB V22 | October | 12.99 | -0.1 | 13 | 13 | 12.96 | 0 | 32398 | 04/12/20 13:00 |
| SB H23 | March | 13.2 | -0.09 | 13.17 | 13.2 | 13.17 | 0 | 11737 | 04/12/20 13:00 |
| SB K23 | May | 12.87 | -0.08 | 12.84 | 12.86 | 12.84 | 0 | 4773 | 04/12/20 13:00 |
| SB N23 | July | 12.63 | -0.09 | 12.62 | 12.66 | 12.62 | 0 | 5875 | 04/12/20 13:00 |
| SB V23 | October | 12.6 | -0.09 | 12.6 | 12.6 | 12.6 | 0 | 1632 | 04/12/20 13:00 |
