Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB H19 | March | 13.14 | 0 | 0 | 0 | 0 | 0 | 106821 | 15/02/19 12:00 |
| SB K19 | May | 13 | 0 | 0 | 0 | 0 | 0 | 353171 | 15/02/19 12:00 |
| SB N19 | July | 13.14 | 0 | 0 | 0 | 0 | 0 | 155501 | 15/02/19 12:00 |
| SB V19 | October | 13.5 | 0 | 0 | 0 | 0 | 0 | 129065 | 15/02/19 12:00 |
| SB H20 | March | 14.25 | 0 | 0 | 0 | 0 | 0 | 87518 | 15/02/19 12:00 |
| SB K20 | May | 14.29 | 0 | 0 | 0 | 0 | 0 | 12977 | 15/02/19 12:00 |
| SB N20 | July | 14.31 | 0 | 0 | 0 | 0 | 0 | 11435 | 15/02/19 12:00 |
| SB V20 | October | 14.44 | 0 | 0 | 0 | 0 | 0 | 15637 | 15/02/19 12:00 |
| SB H21 | March | 14.89 | 0 | 0 | 0 | 0 | 0 | 4919 | 15/02/19 12:00 |
| SB K21 | May | 14.82 | 0 | 0 | 0 | 0 | 0 | 881 | 15/02/19 12:00 |
| SB N21 | July | 14.81 | 0 | 0 | 0 | 0 | 0 | 988 | 15/02/19 12:00 |
| SB V21 | October | 14.91 | 0 | 0 | 0 | 0 | 0 | 228 | 15/02/19 12:00 |
