Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB V24 | October | 18.42 | -0.24 | 18.7 | 18.74 | 18.32 | 0 | 347797 | 26/07/24 12:00 |
| SB H25 | March | 18.75 | -0.19 | 18.96 | 19 | 18.67 | 0 | 196774 | 26/07/24 12:00 |
| SB K25 | May | 17.95 | -0.16 | 18.13 | 18.17 | 17.88 | 0 | 86050 | 26/07/24 12:00 |
| SB N25 | July | 17.56 | -0.14 | 17.72 | 17.75 | 17.51 | 0 | 70499 | 26/07/24 12:00 |
| SB V25 | October | 17.54 | -0.12 | 17.68 | 17.69 | 17.49 | 0 | 42242 | 26/07/24 12:00 |
| SB H26 | March | 17.79 | -0.09 | 17.91 | 17.91 | 17.74 | 0 | 22379 | 26/07/24 12:00 |
| SB K26 | May | 17.32 | -0.08 | 17.4 | 17.41 | 17.29 | 0 | 9990 | 26/07/24 12:00 |
| SB N26 | July | 17.11 | -0.08 | 17.19 | 17.22 | 17.09 | 0 | 10551 | 26/07/24 12:00 |
| SB V26 | October | 17.19 | -0.09 | 17.28 | 17.32 | 17.18 | 0 | 9085 | 26/07/24 12:00 |
| SB H27 | March | 17.52 | -0.12 | 17.6 | 17.65 | 17.52 | 0 | 3511 | 26/07/24 12:00 |
| SB K27 | May | 17.24 | -0.13 | 17.32 | 17.32 | 17.23 | 0 | 2713 | 26/07/24 12:00 |
