Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB K24 May 19.73 0.14 19.8 19.84 19.45 0 97043 19/04/24   12:00
SB N24 July 19.5 -0.04 19.75 19.8 19.3 0 315026 19/04/24   12:00
SB V24 October 19.56 -0.04 19.9 19.9 19.39 0 170451 19/04/24   12:00
SB H25 March 19.8 -0.03 20 20.07 19.66 0 109450 19/04/24   12:00
SB K25 May 19.19 19.44 19.44 19.08 0 50328 19/04/24   12:00
SB N25 July 18.85 0.02 18.95 19.06 18.77 0 33547 19/04/24   12:00
SB V25 October 18.91 0.08 18.98 19.07 18.83 0 26970 19/04/24   12:00
SB H26 March 19.18 0.14 19.18 19.33 19.11 0 11906 19/04/24   12:00
SB K26 May 18.74 0.2 18.7 18.91 18.6 0 4555 19/04/24   12:00
SB N26 July 18.52 0.25 18.41 18.72 18.33 0 4841 19/04/24   12:00
SB V26 October 18.6 0.26 18.4 18.79 18.39 0 3305 19/04/24   12:00
SB H27 March 18.85 0.24 18.63 18.95 18.63 0 813 19/04/24   12:00