Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB N19 July 12.41 0.08 12.38 12.42 12.37 661 102381 26/06/19   07:41
SB V19 October 12.64 0.07 12.59 12.64 12.57 1553 456072 26/06/19   07:42
SB H20 March 13.52 0.04 13.5 13.52 13.49 478 200185 26/06/19   07:40
SB K20 May 13.59 0.03 13.58 13.6 13.57 95 48119 26/06/19   07:36
SB N20 July 13.63 0 0 0 0 3 36333 25/06/19   07:00
SB V20 October 13.82 0.04 13.82 13.82 13.82 34 31802 26/06/19   07:31
SB H21 March 14.3 0 0 0 0 37 17617 25/06/19   16:54
SB K21 May 14.28 0 0 0 0 5 3421 25/06/19   16:45
SB N21 July 14.25 0 0 0 0 0 2925 24/06/19   07:00
SB V21 October 14.32 0 0 0 0 0 1198 24/06/19   07:00
SB H22 March 14.63 0 0 0 0 0 337 25/06/19   07:00
SB K22 May 14.53 0 0 0 0 0 1 25/06/19   07:00