Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB K20 May 10.38 -0.07 10.5 10.59 10.31 55734 285523 07/04/20   12:00
SB N20 July 10.38 -0.04 10.46 10.59 10.33 54488 262298 07/04/20   12:00
SB V20 October 10.57 -0.02 10.65 10.76 10.53 32068 198000 07/04/20   12:00
SB H21 March 11.17 0.03 11.2 11.32 11.14 13448 113670 07/04/20   12:00
SB K21 May 11.14 0.1 11.15 11.22 11.09 5620 53255 07/04/20   12:00
SB N21 July 11.14 0.17 11.09 11.2 11.05 6564 40155 07/04/20   12:00
SB V21 October 11.38 0.25 11.26 11.44 11.25 3440 38281 07/04/20   12:00
SB H22 March 11.9 0.28 11.8 11.95 11.8 293 18188 07/04/20   12:00
SB K22 May 11.91 0.27 11.85 11.96 11.85 80 5985 07/04/20   12:00
SB N22 July 11.94 0.27 11.9 12 11.89 87 5512 07/04/20   12:00
SB V22 October 12.17 0.25 12.14 12.25 12.14 117 3568 07/04/20   12:00
SB H23 March 12.58 0.21 12.7 12.7 12.55 55 170 07/04/20   12:00