Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB H20 March 12.35 -0.24 12.53 12.55 12.28 0 508415 16/10/19   12:00
SB K20 May 12.44 -0.25 12.65 12.65 12.39 0 148492 16/10/19   12:00
SB N20 July 12.57 -0.24 12.79 12.79 12.52 0 105985 16/10/19   12:00
SB V20 October 12.81 -0.22 13.03 13.03 12.75 0 73970 16/10/19   12:00
SB H21 March 13.38 -0.2 13.54 13.54 13.34 0 43128 16/10/19   12:00
SB K21 May 13.44 -0.18 13.55 13.57 13.39 0 7246 16/10/19   12:00
SB N21 July 13.47 -0.17 13.56 13.59 13.43 0 7405 16/10/19   12:00
SB V21 October 13.6 -0.16 13.67 13.7 13.57 0 4904 16/10/19   12:00
SB H22 March 13.97 -0.16 14.02 14.06 13.96 0 2474 16/10/19   12:00
SB K22 May 13.91 -0.16 13.93 13.93 13.93 0 60 16/10/19   12:00
SB N22 July 13.86 -0.16 13.86 13.86 13.86 0 20 16/10/19   12:00