Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB H19 March 13.14 0 0 0 0 0 106821 15/02/19   12:00
SB K19 May 13 0 0 0 0 0 353171 15/02/19   12:00
SB N19 July 13.14 0 0 0 0 0 155501 15/02/19   12:00
SB V19 October 13.5 0 0 0 0 0 129065 15/02/19   12:00
SB H20 March 14.25 0 0 0 0 0 87518 15/02/19   12:00
SB K20 May 14.29 0 0 0 0 0 12977 15/02/19   12:00
SB N20 July 14.31 0 0 0 0 0 11435 15/02/19   12:00
SB V20 October 14.44 0 0 0 0 0 15637 15/02/19   12:00
SB H21 March 14.89 0 0 0 0 0 4919 15/02/19   12:00
SB K21 May 14.82 0 0 0 0 0 881 15/02/19   12:00
SB N21 July 14.81 0 0 0 0 0 988 15/02/19   12:00
SB V21 October 14.91 0 0 0 0 0 228 15/02/19   12:00