Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB H22 March 19.1 0.44 18.75 19.1 18.7 44715 325598 19/01/22   16:06
SB K22 May 18.76 0.34 18.5 18.77 18.45 17175 163685 19/01/22   16:06
SB N22 July 18.46 0.26 18.28 18.47 18.21 8068 129591 19/01/22   16:06
SB V22 October 18.34 0.23 18.14 18.34 18.11 6856 111719 19/01/22   16:05
SB H23 March 18.41 0.21 18.2 18.41 18.19 3152 57530 19/01/22   16:06
SB K23 May 17.59 0.17 17.42 17.59 17.41 1018 29018 19/01/22   16:06
SB N23 July 17.02 0.13 16.88 17.02 16.88 351 28123 19/01/22   16:05
SB V23 October 16.68 0.09 16.56 16.68 16.56 161 22282 19/01/22   16:05
SB H24 March 16.7 0.06 16.65 16.7 16.63 132 7070 19/01/22   16:05
SB K24 May 16.12 -0.03 16.14 16.14 16.12 22 2276 19/01/22   11:39
SB N24 July 15.75 -0.08 15.8 15.8 15.75 19 4778 19/01/22   11:41
SB V24 October 15.7 -0.11 15.75 15.75 15.7 11 928 19/01/22   11:39