Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB K20 | May | 10.38 | -0.07 | 10.5 | 10.59 | 10.31 | 55734 | 285523 | 07/04/20 12:00 |
| SB N20 | July | 10.38 | -0.04 | 10.46 | 10.59 | 10.33 | 54488 | 262298 | 07/04/20 12:00 |
| SB V20 | October | 10.57 | -0.02 | 10.65 | 10.76 | 10.53 | 32068 | 198000 | 07/04/20 12:00 |
| SB H21 | March | 11.17 | 0.03 | 11.2 | 11.32 | 11.14 | 13448 | 113670 | 07/04/20 12:00 |
| SB K21 | May | 11.14 | 0.1 | 11.15 | 11.22 | 11.09 | 5620 | 53255 | 07/04/20 12:00 |
| SB N21 | July | 11.14 | 0.17 | 11.09 | 11.2 | 11.05 | 6564 | 40155 | 07/04/20 12:00 |
| SB V21 | October | 11.38 | 0.25 | 11.26 | 11.44 | 11.25 | 3440 | 38281 | 07/04/20 12:00 |
| SB H22 | March | 11.9 | 0.28 | 11.8 | 11.95 | 11.8 | 293 | 18188 | 07/04/20 12:00 |
| SB K22 | May | 11.91 | 0.27 | 11.85 | 11.96 | 11.85 | 80 | 5985 | 07/04/20 12:00 |
| SB N22 | July | 11.94 | 0.27 | 11.9 | 12 | 11.89 | 87 | 5512 | 07/04/20 12:00 |
| SB V22 | October | 12.17 | 0.25 | 12.14 | 12.25 | 12.14 | 117 | 3568 | 07/04/20 12:00 |
| SB H23 | March | 12.58 | 0.21 | 12.7 | 12.7 | 12.55 | 55 | 170 | 07/04/20 12:00 |
