Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB H22 | March | 19.1 | 0.44 | 18.75 | 19.1 | 18.7 | 44715 | 325598 | 19/01/22 16:06 |
| SB K22 | May | 18.76 | 0.34 | 18.5 | 18.77 | 18.45 | 17175 | 163685 | 19/01/22 16:06 |
| SB N22 | July | 18.46 | 0.26 | 18.28 | 18.47 | 18.21 | 8068 | 129591 | 19/01/22 16:06 |
| SB V22 | October | 18.34 | 0.23 | 18.14 | 18.34 | 18.11 | 6856 | 111719 | 19/01/22 16:05 |
| SB H23 | March | 18.41 | 0.21 | 18.2 | 18.41 | 18.19 | 3152 | 57530 | 19/01/22 16:06 |
| SB K23 | May | 17.59 | 0.17 | 17.42 | 17.59 | 17.41 | 1018 | 29018 | 19/01/22 16:06 |
| SB N23 | July | 17.02 | 0.13 | 16.88 | 17.02 | 16.88 | 351 | 28123 | 19/01/22 16:05 |
| SB V23 | October | 16.68 | 0.09 | 16.56 | 16.68 | 16.56 | 161 | 22282 | 19/01/22 16:05 |
| SB H24 | March | 16.7 | 0.06 | 16.65 | 16.7 | 16.63 | 132 | 7070 | 19/01/22 16:05 |
| SB K24 | May | 16.12 | -0.03 | 16.14 | 16.14 | 16.12 | 22 | 2276 | 19/01/22 11:39 |
| SB N24 | July | 15.75 | -0.08 | 15.8 | 15.8 | 15.75 | 19 | 4778 | 19/01/22 11:41 |
| SB V24 | October | 15.7 | -0.11 | 15.75 | 15.75 | 15.7 | 11 | 928 | 19/01/22 11:39 |
