Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB K23 May 20.93 0.11 20.91 21.15 20.74 46275 349291 27/03/23   12:00
SB N23 July 20.45 0.11 20.44 20.62 20.27 28373 254227 27/03/23   12:00
SB V23 October 20.17 0.1 20.17 20.32 20 8491 132847 27/03/23   12:00
SB H24 March 20.09 0.09 20 20.24 19.93 4851 104813 27/03/23   12:00
SB K24 May 19.06 0.12 19.05 19.17 18.87 1142 29697 27/03/23   12:00
SB N24 July 18.31 0.13 18.26 18.4 18.12 696 26735 27/03/23   12:00
SB V24 October 17.86 0.16 17.75 17.93 17.65 526 19805 27/03/23   12:00
SB H25 March 17.78 0.18 17.6 17.85 17.6 289 14346 27/03/23   12:00
SB K25 May 17.11 0.2 17.13 17.13 17.09 48 6499 27/03/23   12:00
SB N25 July 16.62 0.2 16.59 16.66 16.59 74 3392 27/03/23   12:00
SB V25 October 16.49 0.21 16.41 16.48 16.41 69 844 27/03/23   12:00