Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB H23 | March | 19.48 | -0.14 | 19.66 | 19.68 | 19.35 | 0 | 386153 | 02/12/22 13:00 |
| SB K23 | May | 18.33 | -0.23 | 18.61 | 18.61 | 18.28 | 0 | 190681 | 02/12/22 13:00 |
| SB N23 | July | 17.65 | -0.3 | 18 | 18 | 17.61 | 0 | 121882 | 02/12/22 13:00 |
| SB V23 | October | 17.46 | -0.31 | 17.77 | 17.77 | 17.43 | 0 | 76903 | 02/12/22 13:00 |
| SB H24 | March | 17.44 | -0.3 | 17.6 | 17.65 | 17.41 | 0 | 46398 | 02/12/22 13:00 |
| SB K24 | May | 16.71 | -0.27 | 16.83 | 16.89 | 16.69 | 0 | 13718 | 02/12/22 13:00 |
| SB N24 | July | 16.24 | -0.24 | 16.38 | 16.39 | 16.22 | 0 | 13426 | 02/12/22 13:00 |
| SB V24 | October | 16.18 | -0.21 | 16.21 | 16.3 | 16.18 | 0 | 13255 | 02/12/22 13:00 |
| SB H25 | March | 16.37 | -0.17 | 16.37 | 16.45 | 16.36 | 0 | 9763 | 02/12/22 13:00 |
| SB K25 | May | 15.96 | -0.16 | 15.96 | 16 | 15.96 | 0 | 5676 | 02/12/22 13:00 |
| SB N25 | July | 15.71 | -0.17 | 15.71 | 15.74 | 15.71 | 0 | 2568 | 02/12/22 13:00 |
| SB V25 | October | 15.65 | -0.18 | 15.65 | 15.65 | 15.65 | 0 | 107 | 02/12/22 13:00 |
