Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB H21 March 17.53 0 0 0 0 0 18394 26/02/21   13:00
SB K21 May 16.65 0.2 16.55 16.7 16.54 5191 417694 01/03/21   09:25
SB N21 July 16.04 0.19 15.9 16.07 15.9 2702 195559 01/03/21   09:25
SB V21 October 15.74 0.14 15.61 15.78 15.61 1205 141443 01/03/21   09:24
SB H22 March 15.9 0.13 15.81 15.93 15.81 543 97830 01/03/21   09:25
SB K22 May 15.03 0.15 14.96 15.03 14.92 220 52474 01/03/21   09:09
SB N22 July 14.4 0.15 14.31 14.4 14.31 149 47258 01/03/21   09:06
SB V22 October 14.07 0.15 13.97 14.07 13.97 45 35360 01/03/21   09:06
SB H23 March 14.06 0.04 14.06 14.06 14.06 5 14685 01/03/21   08:30
SB K23 May 13.65 0.03 13.65 13.65 13.65 13 6006 01/03/21   08:30
SB N23 July 13.44 0.03 13.44 13.44 13.44 12 8596 01/03/21   08:30
SB V23 October 13.39 0 0 0 0 0 4605 26/02/21   23:00