Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB V21 | October | 18.42 | 0.25 | 18.22 | 18.64 | 17.77 | 0 | 423590 | 26/07/21 12:00 |
| SB H22 | March | 18.81 | 0.22 | 18.6 | 18.99 | 18.18 | 0 | 210228 | 26/07/21 12:00 |
| SB K22 | May | 17.89 | 0.17 | 17.7 | 18.01 | 17.33 | 0 | 96028 | 26/07/21 12:00 |
| SB N22 | July | 17.05 | 0.1 | 16.95 | 17.14 | 16.6 | 0 | 82863 | 26/07/21 12:00 |
| SB V22 | October | 16.6 | 0.06 | 16.51 | 16.67 | 16.21 | 0 | 58995 | 26/07/21 12:00 |
| SB H23 | March | 16.58 | 0.05 | 16.49 | 16.65 | 16.18 | 0 | 25884 | 26/07/21 12:00 |
| SB K23 | May | 15.62 | 0.11 | 15.5 | 15.67 | 15.21 | 0 | 12201 | 26/07/21 12:00 |
| SB N23 | July | 14.86 | 0.15 | 14.62 | 14.92 | 14.47 | 0 | 14367 | 26/07/21 12:00 |
| SB V23 | October | 14.4 | 0.21 | 14.09 | 14.45 | 14.03 | 0 | 10571 | 26/07/21 12:00 |
| SB H24 | March | 14.53 | 0.21 | 14.22 | 14.22 | 14.19 | 0 | 1303 | 26/07/21 12:00 |
| SB K24 | May | 14.17 | 0.24 | 13.87 | 13.87 | 13.87 | 0 | 584 | 26/07/21 12:00 |
