Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB H22 | March | 19.57 | -0.13 | 19.7 | 19.83 | 19.5 | 37469 | 393015 | 28/10/21 16:41 |
| SB K22 | May | 19.21 | -0.1 | 19.31 | 19.43 | 19.16 | 10627 | 142435 | 28/10/21 16:41 |
| SB N22 | July | 18.92 | -0.08 | 19 | 19.12 | 18.88 | 8793 | 121908 | 28/10/21 16:41 |
| SB V22 | October | 18.68 | -0.08 | 18.76 | 18.87 | 18.64 | 3838 | 100493 | 28/10/21 16:41 |
| SB H23 | March | 18.56 | -0.08 | 18.6 | 18.75 | 18.54 | 1308 | 47618 | 28/10/21 16:35 |
| SB K23 | May | 17.5 | -0.1 | 17.56 | 17.68 | 17.47 | 501 | 20242 | 28/10/21 16:35 |
| SB N23 | July | 16.72 | -0.13 | 16.8 | 16.9 | 16.72 | 474 | 22877 | 28/10/21 16:36 |
| SB V23 | October | 16.22 | -0.16 | 16.33 | 16.41 | 16.22 | 405 | 19984 | 28/10/21 16:36 |
| SB H24 | March | 16.17 | -0.16 | 16.31 | 16.32 | 16.17 | 72 | 5827 | 28/10/21 16:36 |
| SB K24 | May | 15.8 | -0.02 | 15.78 | 15.8 | 15.78 | 10 | 1485 | 28/10/21 10:33 |
| SB N24 | July | 15.51 | -0.03 | 15.5 | 15.51 | 15.5 | 11 | 2739 | 28/10/21 10:35 |
