Sugar Prices

New York No 11 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SB V22 October 18.07 -0.43 18.45 18.54 18.06 0 350766 01/07/22   12:00
SB H23 March 18.36 -0.41 18.77 18.78 18.33 0 155641 01/07/22   12:00
SB K23 May 17.86 -0.35 18.16 18.22 17.82 0 72282 01/07/22   12:00
SB N23 July 17.61 -0.33 17.89 17.96 17.56 0 50893 01/07/22   12:00
SB V23 October 17.56 -0.33 17.86 17.88 17.51 0 35812 01/07/22   12:00
SB H24 March 17.71 -0.32 18.01 18.01 17.66 0 20734 01/07/22   12:00
SB K24 May 17.18 -0.29 17.44 17.44 17.1 0 4858 01/07/22   12:00
SB N24 July 16.87 -0.25 17.08 17.08 16.74 0 7803 01/07/22   12:00
SB V24 October 16.79 -0.22 16.96 16.96 16.62 0 6017 01/07/22   12:00
SB H25 March 16.98 -0.18 17.09 17.09 16.78 0 2982 01/07/22   12:00
SB K25 May 16.71 -0.17 16.79 16.79 16.53 0 2018 01/07/22   12:00