Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB H20 | March | 14.57 | -0.09 | 14.66 | 14.9 | 14.5 | 95957 | 396937 | 23/01/20 13:00 |
| SB K20 | May | 14.47 | -0.1 | 14.57 | 14.75 | 14.41 | 54180 | 261321 | 23/01/20 13:00 |
| SB N20 | July | 14.38 | -0.1 | 14.47 | 14.62 | 14.34 | 35959 | 177925 | 23/01/20 13:00 |
| SB V20 | October | 14.46 | -0.09 | 14.51 | 14.66 | 14.41 | 17576 | 146493 | 23/01/20 13:00 |
| SB H21 | March | 14.83 | -0.07 | 14.85 | 15 | 14.77 | 7491 | 78962 | 23/01/20 13:00 |
| SB K21 | May | 14.53 | -0.04 | 14.51 | 14.63 | 14.48 | 2558 | 14466 | 23/01/20 13:00 |
| SB N21 | July | 14.28 | 14.24 | 14.34 | 14.21 | 1690 | 18455 | 23/01/20 13:00 | |
| SB V21 | October | 14.26 | 0.03 | 14.19 | 14.27 | 14.16 | 1168 | 19616 | 23/01/20 13:00 |
| SB H22 | March | 14.52 | 0.03 | 14.44 | 14.5 | 14.41 | 444 | 10292 | 23/01/20 13:00 |
| SB K22 | May | 14.32 | 0.04 | 14.22 | 14.25 | 14.22 | 14 | 1770 | 23/01/20 13:00 |
| SB N22 | July | 14.13 | 0.02 | 14.04 | 14.04 | 14.04 | 1 | 2704 | 23/01/20 13:00 |
| SB V22 | October | 14.17 | 0.02 | 14.17 | 14.17 | 14.17 | 0 | 438 | 23/01/20 13:00 |
