Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ X23 November 43.5 43.5 43.5 43.5 0 828 29/09/23   12:00
SFQ F24 January 44.15 44.15 44.15 44.15 0 1644 29/09/23   12:00
SFQ H24 March 44.09 44.09 44.09 44.09 0 2689 29/09/23   12:00
SFQ K24 May 44.02 44.02 44.02 44.02 0 2102 29/09/23   12:00
SFQ N24 July 43.92 43.92 43.92 43.92 0 1902 29/09/23   12:00
SFQ U24 September 43.85 43.85 43.85 43.85 0 2153 29/09/23   12:00
SFQ X24 November 42.42 42.42 42.42 42.42 0 634 29/09/23   12:00
SFQ F25 January 41.6 41.6 41.6 41.6 0 305 29/09/23   12:00
SFQ H25 March 41.6 41.6 41.6 41.6 0 671 29/09/23   12:00
SFQ K25 May 41.59 41.59 41.59 41.59 0 420 29/09/23   12:00
SFQ N25 July 41.59 41.59 41.59 41.59 0 645 29/09/23   12:00
SFQ U25 September 0 0 0 0 0 01/01/70   00:00