Sugar Prices
US Domestic No 16 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SFQ N24 | July | 38.5 | -0.45 | 38.5 | 38.5 | 38.5 | 0 | 1558 | 24/04/24 12:00 |
| SFQ U24 | September | 38.49 | 38.49 | 38.49 | 38.49 | 0 | 2130 | 24/04/24 12:00 | |
| SFQ X24 | November | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 1743 | 24/04/24 12:00 | |
| SFQ F25 | January | 38.55 | 38.55 | 38.55 | 38.55 | 0 | 932 | 24/04/24 12:00 | |
| SFQ H25 | March | 38.55 | 38.55 | 38.55 | 38.55 | 0 | 1552 | 24/04/24 12:00 | |
| SFQ K25 | May | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 902 | 24/04/24 12:00 | |
| SFQ N25 | July | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 785 | 24/04/24 12:00 | |
| SFQ U25 | September | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 161 | 24/04/24 12:00 | |
| SFQ X25 | November | 38.49 | 38.49 | 38.49 | 38.49 | 0 | 107 | 24/04/24 12:00 | |
| SFQ F26 | January | 38.74 | 38.74 | 38.74 | 38.74 | 0 | 24/04/24 12:00 | ||
| SFQ H26 | March | 38.99 | 38.99 | 38.99 | 38.99 | 0 | 24/04/24 12:00 |
