Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ K23 May 37.76 0.01 37.76 37.76 37.76 0 912 27/03/23   12:00
SFQ N23 July 37.76 0.01 37.76 37.76 37.76 0 1907 27/03/23   12:00
SFQ U23 September 37.71 37.71 37.71 37.71 0 2179 27/03/23   12:00
SFQ X23 November 37.25 37.25 37.25 37.25 0 1371 27/03/23   12:00
SFQ F24 January 37.29 37.29 37.29 37.29 0 904 27/03/23   12:00
SFQ H24 March 37.29 37.29 37.29 37.29 0 1243 27/03/23   12:00
SFQ K24 May 37.24 37.24 37.24 37.24 0 950 27/03/23   12:00
SFQ N24 July 37.24 37.24 37.24 37.24 0 1025 27/03/23   12:00
SFQ U24 September 37.24 37.24 37.24 37.24 0 945 27/03/23   12:00
SFQ X24 November 36.49 36.49 36.49 36.49 0 200 27/03/23   12:00
SFQ F25 January 36.49 36.49 36.49 36.49 0 27/03/23   12:00