Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ F20 January 25.89 -0.05 25.86 25.92 25.85 0 1574 16/10/19   12:00
SFQ H20 March 26.05 0.05 26.05 26.05 26.05 0 953 16/10/19   12:00
SFQ K20 May 26.4 26.4 26.4 26.4 0 765 16/10/19   12:00
SFQ N20 July 26.7 26.7 26.7 26.7 0 794 16/10/19   12:00
SFQ U20 September 26.7 26.7 26.7 26.7 0 710 16/10/19   12:00
SFQ X20 November 26.4 26.4 26.4 26.4 0 70 16/10/19   12:00
SFQ F21 January 26.35 26.35 26.35 26.35 0 16/10/19   12:00
SFQ H21 March 26.35 26.35 26.35 26.35 0 16/10/19   12:00
SFQ K21 May 26.35 26.35 26.35 26.35 0 16/10/19   12:00
SFQ N21 July 26.35 26.35 26.35 26.35 0 16/10/19   12:00
SFQ U21 September 26.35 26.35 26.35 26.35 0 16/10/19   12:00