Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ F21 January 28.25 -0.25 28.5 28.5 28.5 0 1399 04/12/20   13:00
SFQ H21 March 28.36 -0.15 28.36 28.36 28.36 0 3024 04/12/20   13:00
SFQ K21 May 28.85 -0.1 28.85 28.85 28.85 0 1254 04/12/20   13:00
SFQ N21 July 28.76 -0.05 28.76 28.76 28.76 0 2254 04/12/20   13:00
SFQ U21 September 28.76 -0.05 28.76 28.76 28.76 0 1294 04/12/20   13:00
SFQ X21 November 27.91 -0.05 27.91 27.91 27.91 0 1080 04/12/20   13:00
SFQ F22 January 26.91 -0.05 26.91 26.91 26.91 0 265 04/12/20   13:00
SFQ H22 March 26.91 -0.05 26.91 26.91 26.91 0 255 04/12/20   13:00
SFQ K22 May 26.91 -0.05 26.91 26.91 26.91 0 185 04/12/20   13:00
SFQ N22 July 26.91 -0.05 26.91 26.91 26.91 0 190 04/12/20   13:00
SFQ U22 September 26.91 -0.05 26.91 26.91 26.91 0 145 04/12/20   13:00
SFQ X22 November 26.91 -0.05 26.91 26.91 26.91 0 04/12/20   13:00