Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ X20 November 27.5 0.15 27.5 27.5 27.35 0 1658 18/09/20   12:00
SFQ F21 January 27.3 0.05 27.3 27.3 27.3 0 1843 18/09/20   12:00
SFQ H21 March 27.3 0.05 27.25 27.3 27.25 0 1943 18/09/20   12:00
SFQ K21 May 27.35 27.35 27.35 27.35 0 1297 18/09/20   12:00
SFQ N21 July 27.35 27.35 27.35 27.35 0 1814 18/09/20   12:00
SFQ U21 September 27.35 27.35 27.35 27.35 0 1370 18/09/20   12:00
SFQ X21 November 27.25 27.25 27.25 27.25 0 899 18/09/20   12:00
SFQ F22 January 26.7 26.7 26.7 26.7 0 50 18/09/20   12:00
SFQ H22 March 26.7 26.7 26.7 26.7 0 50 18/09/20   12:00
SFQ K22 May 26.7 26.7 26.7 26.7 0 50 18/09/20   12:00
SFQ N22 July 26.7 26.7 26.7 26.7 0 50 18/09/20   12:00