Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ H20 March 25.8 -0.17 25.95 25.95 25.8 266 2120 23/01/20   13:00
SFQ K20 May 26.4 -0.16 26.4 26.4 26.4 16 1591 23/01/20   13:00
SFQ N20 July 27.09 -0.16 27.09 27.09 27.09 0 1977 23/01/20   13:00
SFQ U20 September 27.24 -0.16 27.24 27.24 27.24 0 1623 23/01/20   13:00
SFQ X20 November 26.84 -0.16 26.84 26.84 26.84 0 458 23/01/20   13:00
SFQ F21 January 26.49 -0.16 26.49 26.49 26.49 0 87 23/01/20   13:00
SFQ H21 March 26.24 -0.16 26.24 26.24 26.24 0 80 23/01/20   13:00
SFQ K21 May 26.29 -0.16 26.29 26.29 26.29 0 240 23/01/20   13:00
SFQ N21 July 26.29 -0.16 26.29 26.29 26.29 0 240 23/01/20   13:00
SFQ U21 September 26.29 -0.16 26.29 26.29 26.29 0 200 23/01/20   13:00
SFQ X21 November 26.29 -0.16 26.29 26.29 26.29 0 23/01/20   13:00