Sugar Prices
US Domestic No 16 Delayed Prices
Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
---|---|---|---|---|---|---|---|---|---|
SFQ K23 | May | 37.76 | 0.01 | 37.76 | 37.76 | 37.76 | 0 | 912 | 27/03/23 12:00 |
SFQ N23 | July | 37.76 | 0.01 | 37.76 | 37.76 | 37.76 | 0 | 1907 | 27/03/23 12:00 |
SFQ U23 | September | 37.71 | 37.71 | 37.71 | 37.71 | 0 | 2179 | 27/03/23 12:00 | |
SFQ X23 | November | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 1371 | 27/03/23 12:00 | |
SFQ F24 | January | 37.29 | 37.29 | 37.29 | 37.29 | 0 | 904 | 27/03/23 12:00 | |
SFQ H24 | March | 37.29 | 37.29 | 37.29 | 37.29 | 0 | 1243 | 27/03/23 12:00 | |
SFQ K24 | May | 37.24 | 37.24 | 37.24 | 37.24 | 0 | 950 | 27/03/23 12:00 | |
SFQ N24 | July | 37.24 | 37.24 | 37.24 | 37.24 | 0 | 1025 | 27/03/23 12:00 | |
SFQ U24 | September | 37.24 | 37.24 | 37.24 | 37.24 | 0 | 945 | 27/03/23 12:00 | |
SFQ X24 | November | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 200 | 27/03/23 12:00 | |
SFQ F25 | January | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 27/03/23 12:00 |