Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ F22 January 37 37 37 37 280 1547 28/10/21   12:00
SFQ H22 March 36.5 36.5 36.5 36.5 244 3237 28/10/21   12:00
SFQ K22 May 36.5 36.5 36.5 36.5 7 1092 28/10/21   12:00
SFQ N22 July 36.5 36.5 36.5 36.5 0 934 28/10/21   12:00
SFQ U22 September 36.5 36.5 36.5 36.5 0 842 28/10/21   12:00
SFQ X22 November 34.25 34.25 34.25 34.25 0 1013 28/10/21   12:00
SFQ F23 January 32.2 32.2 32.2 32.2 0 750 28/10/21   12:00
SFQ H23 March 32 32 32 32 0 1342 28/10/21   12:00
SFQ K23 May 32 32 32 32 0 630 28/10/21   12:00
SFQ N23 July 32 32 32 32 0 720 28/10/21   12:00
SFQ U23 September 32 32 32 32 0 28/10/21   12:00