Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ U21 September 36.8 36.8 36.8 36.8 0 1137 26/07/21   12:00
SFQ X21 November 36 0.5 34.66 37.69 34.65 0 2308 26/07/21   12:00
SFQ F22 January 32.55 0.3 32.55 32.55 32.55 0 998 26/07/21   12:00
SFQ H22 March 32.25 0.05 32.25 32.25 32.25 0 762 26/07/21   12:00
SFQ K22 May 32.25 0.1 32.25 32.25 32.25 0 760 26/07/21   12:00
SFQ N22 July 32.25 0.1 32.25 32.25 32.25 0 460 26/07/21   12:00
SFQ U22 September 32.25 0.1 32.25 32.25 32.25 0 500 26/07/21   12:00
SFQ X22 November 31.9 0.2 31.8 32 31.8 0 910 26/07/21   12:00
SFQ F23 January 31 0.1 31 31 31 0 910 26/07/21   12:00
SFQ H23 March 30.9 30.9 30.9 30.9 0 930 26/07/21   12:00
SFQ K23 May 30.9 30.9 30.9 30.9 0 580 26/07/21   12:00