Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ U22 September 35.25 -0.1 35.3 35.3 35.25 0 1872 01/07/22   12:00
SFQ X22 November 36.25 -0.1 36.3 36.3 36.25 0 1843 01/07/22   12:00
SFQ F23 January 36.35 -0.15 36.35 36.35 36.35 0 1218 01/07/22   12:00
SFQ H23 March 36.35 -0.1 36.35 36.35 36.35 0 1952 01/07/22   12:00
SFQ K23 May 36.35 -0.1 36.35 36.35 36.35 0 1576 01/07/22   12:00
SFQ N23 July 36.35 -0.1 36.35 36.35 36.35 0 1283 01/07/22   12:00
SFQ U23 September 36.35 -0.1 36.35 36.35 36.35 0 545 01/07/22   12:00
SFQ X23 November 36.35 -0.1 36.35 36.35 36.35 0 385 01/07/22   12:00
SFQ F24 January 36 -0.1 36 36 36 0 119 01/07/22   12:00
SFQ H24 March 36 -0.1 36 36 36 0 110 01/07/22   12:00
SFQ K24 May 36 -0.1 36 36 36 0 20 01/07/22   12:00