Sugar Prices
US Domestic No 16 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SFQ F25 | January | 37.2 | 37.2 | 37.2 | 37.2 | 0 | 364 | 06/12/24 13:00 | |
| SFQ H25 | March | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 2743 | 06/12/24 13:00 | |
| SFQ K25 | May | 37.35 | 37.35 | 37.35 | 37.35 | 0 | 1726 | 06/12/24 13:00 | |
| SFQ N25 | July | 37.37 | 37.37 | 37.37 | 37.37 | 0 | 1431 | 06/12/24 13:00 | |
| SFQ U25 | September | 37.31 | 37.31 | 37.31 | 37.31 | 0 | 1459 | 06/12/24 13:00 | |
| SFQ X25 | November | 36.39 | 36.39 | 36.39 | 36.39 | 0 | 329 | 06/12/24 13:00 | |
| SFQ F26 | January | 36 | 36 | 36 | 36 | 0 | 60 | 06/12/24 13:00 | |
| SFQ H26 | March | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 100 | 06/12/24 13:00 | |
| SFQ K26 | May | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 73 | 06/12/24 13:00 | |
| SFQ N26 | July | 36 | 36 | 36 | 36 | 0 | 50 | 06/12/24 13:00 | |
| SFQ U26 | September | 36 | 36 | 36 | 36 | 0 | 50 | 06/12/24 13:00 | |
| SFQ X26 | November | 36.11 | 36.11 | 36.11 | 36.11 | 0 | 06/12/24 13:00 |
