Sugar Prices
US Domestic No 16 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SFQ U24 | September | 37.48 | 37.48 | 37.48 | 37.48 | 0 | 1865 | 26/07/24 12:00 | |
| SFQ X24 | November | 36.99 | 36.99 | 36.99 | 36.99 | 0 | 1487 | 26/07/24 12:00 | |
| SFQ F25 | January | 37.18 | 37.18 | 37.18 | 37.18 | 0 | 1516 | 26/07/24 12:00 | |
| SFQ H25 | March | 37.01 | -0.05 | 37 | 37 | 37 | 0 | 2179 | 26/07/24 12:00 |
| SFQ K25 | May | 36.86 | 36.86 | 36.86 | 36.86 | 0 | 1134 | 26/07/24 12:00 | |
| SFQ N25 | July | 36.53 | 36.53 | 36.53 | 36.53 | 0 | 1048 | 26/07/24 12:00 | |
| SFQ U25 | September | 36.69 | 36.69 | 36.69 | 36.69 | 0 | 378 | 26/07/24 12:00 | |
| SFQ X25 | November | 36.79 | 36.79 | 36.79 | 36.79 | 0 | 107 | 26/07/24 12:00 | |
| SFQ F26 | January | 36.79 | 36.79 | 36.79 | 36.79 | 0 | 26/07/24 12:00 | ||
| SFQ H26 | March | 37.58 | 37.58 | 37.58 | 37.58 | 0 | 26/07/24 12:00 | ||
| SFQ K26 | May | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 26/07/24 12:00 |
