Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ H22 March 35.5 0.35 35.25 35.5 35.25 260 1656 19/01/22   15:14
SFQ K22 May 36.1 0.35 35.85 36.1 35.85 89 2264 19/01/22   16:34
SFQ N22 July 36.25 0 0 0 0 0 1181 18/01/22   13:00
SFQ U22 September 36.2 0 0 0 0 0 911 18/01/22   13:00
SFQ X22 November 35.1 0 0 0 0 0 1391 18/01/22   13:00
SFQ F23 January 32.2 0 0 0 0 0 770 18/01/22   13:00
SFQ H23 March 32.2 0 0 0 0 0 1022 18/01/22   13:00
SFQ K23 May 32.2 0 0 0 0 0 660 18/01/22   13:00
SFQ N23 July 32.2 0 0 0 0 0 780 18/01/22   13:00
SFQ U23 September 32.2 0 0 0 0 0 70 18/01/22   13:00
SFQ X23 November 32.2 0 0 0 0 0 18/01/22   13:00