Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ U19 September 26 -0.25 26 26 26 0 3496 25/06/19   07:00
SFQ X19 November 26.1 26.1 26.1 26.1 0 2524 25/06/19   16:43
SFQ F20 January 26.05 0 0 0 0 0 912 24/06/19   07:00
SFQ H20 March 26.01 0.01 26.01 26.01 26.01 0 886 25/06/19   07:00
SFQ K20 May 26.26 0.01 26.26 26.26 26.26 0 574 25/06/19   07:00
SFQ N20 July 26.27 0.02 26.27 26.27 26.27 0 246 25/06/19   07:00
SFQ U20 September 26.27 0.02 26.27 26.27 26.27 0 229 25/06/19   07:00
SFQ X20 November 26.32 0.02 26.32 26.32 26.32 0 25/06/19   07:00
SFQ F21 January 26.32 0.02 26.32 26.32 26.32 0 25/06/19   07:00
SFQ H21 March 26.37 0.02 26.37 26.37 26.37 0 25/06/19   07:00
SFQ K21 May 26.37 0.02 26.37 26.37 26.37 0 25/06/19   07:00