Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ H20 March 26.36 0.05 26.41 26.41 26.35 0 2427 10/12/19   13:00
SFQ K20 May 26.66 26.66 26.66 26.66 0 1526 10/12/19   13:00
SFQ N20 July 26.95 26.95 26.95 26.95 0 1222 10/12/19   13:00
SFQ U20 September 27 27 27 27 0 1173 10/12/19   13:00
SFQ X20 November 26.9 26.9 26.9 26.9 0 429 10/12/19   13:00
SFQ F21 January 26.5 26.5 26.5 26.5 0 87 10/12/19   13:00
SFQ H21 March 26.2 26.2 26.2 26.2 0 80 10/12/19   13:00
SFQ K21 May 26.3 26.3 26.3 26.3 0 240 10/12/19   13:00
SFQ N21 July 26.3 26.3 26.3 26.3 0 240 10/12/19   13:00
SFQ U21 September 26.3 26.3 26.3 26.3 0 200 10/12/19   13:00
SFQ X21 November 26.3 0 26.3 26.3 26.3 0 03/12/19   18:08