Sugar Prices
US Domestic No 16 Delayed Prices
Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
---|---|---|---|---|---|---|---|---|---|
SFQ X23 | November | 43.5 | 43.5 | 43.5 | 43.5 | 0 | 828 | 29/09/23 12:00 | |
SFQ F24 | January | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 1644 | 29/09/23 12:00 | |
SFQ H24 | March | 44.09 | 44.09 | 44.09 | 44.09 | 0 | 2689 | 29/09/23 12:00 | |
SFQ K24 | May | 44.02 | 44.02 | 44.02 | 44.02 | 0 | 2102 | 29/09/23 12:00 | |
SFQ N24 | July | 43.92 | 43.92 | 43.92 | 43.92 | 0 | 1902 | 29/09/23 12:00 | |
SFQ U24 | September | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 2153 | 29/09/23 12:00 | |
SFQ X24 | November | 42.42 | 42.42 | 42.42 | 42.42 | 0 | 634 | 29/09/23 12:00 | |
SFQ F25 | January | 41.6 | 41.6 | 41.6 | 41.6 | 0 | 305 | 29/09/23 12:00 | |
SFQ H25 | March | 41.6 | 41.6 | 41.6 | 41.6 | 0 | 671 | 29/09/23 12:00 | |
SFQ K25 | May | 41.59 | 41.59 | 41.59 | 41.59 | 0 | 420 | 29/09/23 12:00 | |
SFQ N25 | July | 41.59 | 41.59 | 41.59 | 41.59 | 0 | 645 | 29/09/23 12:00 | |
SFQ U25 | September | 0 | 0 | 0 | 0 | 0 | 01/01/70 00:00 |