Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ U20 September 26.03 0 0 0 0 0 2359 02/07/20   12:00
SFQ X20 November 26.3 0 0 0 0 0 2670 02/07/20   12:00
SFQ F21 January 26.54 0 0 0 0 0 1470 02/07/20   12:00
SFQ H21 March 26.55 0 0 0 0 0 1424 02/07/20   12:00
SFQ K21 May 26.6 0 0 0 0 0 917 02/07/20   12:00
SFQ N21 July 26.65 0 0 0 0 0 1199 02/07/20   12:00
SFQ U21 September 26.7 0 0 0 0 0 1169 02/07/20   12:00
SFQ X21 November 26.7 0 0 0 0 0 614 02/07/20   12:00
SFQ F22 January 26.65 0 0 0 0 0 02/07/20   12:00
SFQ H22 March 26.65 0 0 0 0 0 02/07/20   12:00
SFQ K22 May 26.65 0 0 0 0 0 02/07/20   12:00