Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ K21 May 29.95 29.95 29.95 29.95 0 2156 26/02/21   23:00
SFQ N21 July 29.95 29.95 30.01 29.95 0 2508 26/02/21   23:00
SFQ U21 September 29.95 29.95 29.95 29.95 0 1584 26/02/21   23:00
SFQ X21 November 28.8 0.4 28.51 28.79 28.51 0 1228 26/02/21   23:00
SFQ F22 January 28.02 0.42 28 28.04 28 0 404 26/02/21   23:00
SFQ H22 March 28.02 0.47 28 28.04 28 0 275 26/02/21   23:00
SFQ K22 May 28.02 0.47 28 28.04 28 0 240 26/02/21   23:00
SFQ N22 July 28.02 0.47 28 28.04 28 0 414 26/02/21   23:00
SFQ U22 September 28.02 0.47 28 28.04 28 0 195 26/02/21   23:00
SFQ X22 November 27.77 0.37 27.75 27.78 27.75 0 50 26/02/21   23:00
SFQ F23 January 27.4 27.4 27.4 27.4 0 26/02/21   23:00