Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ N24 July 38.95 38.95 38.95 38.95 0 1558 19/04/24   12:00
SFQ U24 September 38.95 38.95 38.95 38.95 0 2133 19/04/24   12:00
SFQ X24 November 38.25 38.25 38.25 38.25 0 1743 19/04/24   12:00
SFQ F25 January 38.55 38.55 38.55 38.55 0 932 19/04/24   12:00
SFQ H25 March 38.55 38.55 38.55 38.55 0 1552 19/04/24   12:00
SFQ K25 May 38.5 38.5 38.5 38.5 0 902 19/04/24   12:00
SFQ N25 July 38.5 38.5 38.5 38.5 0 785 19/04/24   12:00
SFQ U25 September 38.5 38.5 38.5 38.5 0 161 19/04/24   12:00
SFQ X25 November 38.5 38.5 38.5 38.5 0 107 19/04/24   12:00
SFQ F26 January 38.74 38.74 38.74 38.74 0 19/04/24   12:00
SFQ H26 March 38.99 38.99 38.99 38.99 0 19/04/24   12:00