Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ X19 November 25.83 -0.04 25.76 25.84 25.76 0 3007 23/08/19   12:00
SFQ F20 January 26.1 26.1 26.1 26.1 0 1560 23/08/19   12:00
SFQ H20 March 26.1 26.1 26.1 26.1 0 814 23/08/19   12:00
SFQ K20 May 26.35 26.35 26.35 26.35 0 443 23/08/19   12:00
SFQ N20 July 26.5 26.5 26.5 26.5 0 695 23/08/19   12:00
SFQ U20 September 26.5 26.5 26.5 26.5 0 539 23/08/19   12:00
SFQ X20 November 26.35 26.35 26.35 26.35 0 0 23/08/19   12:00
SFQ F21 January 26.35 26.35 26.35 26.35 0 23/08/19   12:00
SFQ H21 March 26.35 26.35 26.35 26.35 0 23/08/19   12:00
SFQ K21 May 26.35 26.35 26.35 26.35 0 23/08/19   12:00
SFQ N21 July 26.35 26.35 26.35 26.35 0 23/08/19   12:00