Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ N19 July 26.78 -0.02 26.78 26.78 26.78 0 2797 22/04/19   12:00
SFQ U19 September 27.15 -0.04 27.15 27.15 27.15 0 2583 22/04/19   12:00
SFQ X19 November 26.5 26.44 26.51 26.44 0 739 22/04/19   12:00
SFQ F20 January 25.78 -0.01 25.78 25.78 25.78 0 466 22/04/19   12:00
SFQ H20 March 26.05 0.24 26.05 26.05 26.05 0 392 22/04/19   12:00
SFQ K20 May 26.25 26.25 26.25 26.25 0 503 22/04/19   12:00
SFQ N20 July 26.3 26.3 26.3 26.3 0 246 22/04/19   12:00
SFQ U20 September 26.35 26.35 26.35 26.35 0 229 22/04/19   12:00
SFQ X20 November 26.4 26.4 26.4 26.4 0 22/04/19   12:00
SFQ F21 January 26.4 26.4 26.4 26.4 0 22/04/19   12:00
SFQ H21 March 26.4 26.4 26.4 26.4 0 22/04/19   12:00