Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ K20 May 26.55 27 27 26.4 0 483 07/04/20   12:00
SFQ N20 July 26.3 26.3 26.3 26.3 0 2579 07/04/20   12:00
SFQ U20 September 26.3 26.3 26.3 26.3 0 2830 07/04/20   12:00
SFQ X20 November 26.5 26.5 26.5 26.5 0 1217 07/04/20   12:00
SFQ F21 January 26.5 26.5 26.5 26.5 0 604 07/04/20   12:00
SFQ H21 March 26.45 26.45 26.45 26.45 0 885 07/04/20   12:00
SFQ K21 May 26.75 26.75 26.75 26.75 0 430 07/04/20   12:00
SFQ N21 July 26.85 26.85 26.85 26.85 0 870 07/04/20   12:00
SFQ U21 September 26.85 26.85 26.85 26.85 0 940 07/04/20   12:00
SFQ X21 November 26.9 26.9 26.9 26.9 0 340 07/04/20   12:00
SFQ F22 January 26.9 0 26.9 26.9 26.9 0 26/03/20   17:52
SFQ H22 March 26.9 0 26.9 26.9 26.9 0 31/03/20   22:56