Sugar Prices
US Domestic No 16 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SFQ X23 | November | 43.5 | 43.5 | 43.5 | 43.5 | 0 | 828 | 29/09/23 12:00 | |
| SFQ F24 | January | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 1644 | 29/09/23 12:00 | |
| SFQ H24 | March | 44.09 | 44.09 | 44.09 | 44.09 | 0 | 2689 | 29/09/23 12:00 | |
| SFQ K24 | May | 44.02 | 44.02 | 44.02 | 44.02 | 0 | 2102 | 29/09/23 12:00 | |
| SFQ N24 | July | 43.92 | 43.92 | 43.92 | 43.92 | 0 | 1902 | 29/09/23 12:00 | |
| SFQ U24 | September | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 2153 | 29/09/23 12:00 | |
| SFQ X24 | November | 42.42 | 42.42 | 42.42 | 42.42 | 0 | 634 | 29/09/23 12:00 | |
| SFQ F25 | January | 41.6 | 41.6 | 41.6 | 41.6 | 0 | 305 | 29/09/23 12:00 | |
| SFQ H25 | March | 41.6 | 41.6 | 41.6 | 41.6 | 0 | 671 | 29/09/23 12:00 | |
| SFQ K25 | May | 41.59 | 41.59 | 41.59 | 41.59 | 0 | 420 | 29/09/23 12:00 | |
| SFQ N25 | July | 41.59 | 41.59 | 41.59 | 41.59 | 0 | 645 | 29/09/23 12:00 | |
| SFQ U25 | September | 0 | 0 | 0 | 0 | 0 | 01/01/70 00:00 |
