Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ F23 January 36.99 36.99 36.99 36.99 0 1188 02/12/22   13:00
SFQ H23 March 36.98 36.98 36.98 36.98 0 1942 02/12/22   13:00
SFQ K23 May 36.89 36.89 36.89 36.89 0 2864 02/12/22   13:00
SFQ N23 July 36.67 36.67 36.67 36.67 0 2393 02/12/22   13:00
SFQ U23 September 36.64 36.64 36.64 36.64 0 2410 02/12/22   13:00
SFQ X23 November 36.02 36.02 36.02 36.02 0 1224 02/12/22   13:00
SFQ F24 January 35.29 35.29 35.29 35.29 0 369 02/12/22   13:00
SFQ H24 March 35.29 35.29 35.29 35.29 0 528 02/12/22   13:00
SFQ K24 May 35.29 35.29 35.29 35.29 0 320 02/12/22   13:00
SFQ N24 July 35.29 35.29 35.29 35.29 0 250 02/12/22   13:00
SFQ U24 September 35.29 35.29 35.29 35.29 0 200 02/12/22   13:00
SFQ X24 November 35.49 35.49 35.49 35.49 0 02/12/22   13:00