Sugar Prices

US Domestic No 16 Delayed Prices

Symbol Month Last Chg Open High Low Vol OpenInt Date & Time
SFQ K19 May 25.9 0 0 0 0 0 2396 15/02/19   12:00
SFQ N19 July 26.6 0 0 0 0 0 3200 15/02/19   12:00
SFQ U19 September 26.7 0 0 0 0 0 1663 15/02/19   12:00
SFQ X19 November 26.05 0 0 0 0 0 436 15/02/19   12:00
SFQ F20 January 25.65 0 0 0 0 0 451 15/02/19   12:00
SFQ H20 March 26.05 0 0 0 0 0 372 15/02/19   12:00
SFQ K20 May 26.3 0 0 0 0 0 489 15/02/19   12:00
SFQ N20 July 26.3 0 0 0 0 0 240 15/02/19   12:00
SFQ U20 September 26.3 0 0 0 0 0 180 15/02/19   12:00
SFQ X20 November 26.3 0 0 0 0 0 15/02/19   12:00
SFQ F21 January 26.3 0 0 0 0 0 15/02/19   12:00