Latest News

Settlement Prices

SymbolLastChgVol
Dec '18330.2+1.103422
Mar '19333.2+1.901451
May '19336+1.40538
Aug '19338.9+1.30218
Oct '19341.4+1.2021
SymbolLastChgVol
Oct '1810.76+0.2455469
Mar '1911.64+0.1463482
May '1911.77+0.1214087
Jul '1911.87+0.127640
Oct '1912.14+0.122677
SymbolLastChgVol
Nov '1825.451
Jan' 1925.46-0.05
Mar '1923.65+0.01
May '1925.82+0.08
Jul '1926+0.06
Month Premium
Mar '19/Mar '1976.58
May '19/May '1976.52
Aug '19/Jul '1977.21
Oct '19/Oct '1973.76

Upcoming Events