Latest News

Settlement Prices

SymbolLastChgVol
Oct '18322.2+3.804435
Dec '18321.2+2.801401
Mar '19326.5+3.10649
May '19331.2+3.80434
Aug '19335.5+4.00134
SymbolLastChgVol
Oct '1811.12+0.1542402
Mar '1911.84+0.1715015
May '1911.96+0.173490
Jul '1912.09+0.181338
Oct '1912.33+0.18864
SymbolLastChgVol
Sep '1825.26+0.048
Nov '1825.54-0.21
Jan '1925.5-0.3053
Mar '1925.72-0.0815
May '1925.72-0.2214
Month Premium
Oct '18/Oct '1877.05

Upcoming Events