Latest News

Settlement Prices

SymbolLastChgVol
Aug '18348.8+5.89085
Oct '18345.3+6.45222
Dec '18350+7.21293
Mar '19354.1+7.4462
May '19357+7.5202
Aug '19357.7+5.2167
Oct '19360.9+4.833
Dec '19359.80
SymbolLastChgVol
Jul '1812.33+0.1881184
Oct '1812.7+0.1844169
Mar '1913.57+0.218006
May '1913.61+0.173447
Jul '1913.62+0.141534
Oct '1913.73+0.13821
Mar '2014.23+0.15296
May '2014.13+0.1138
Jul '2014.040
Oct '2014.210
Mar '2114.520
SymbolLastChgVol
Jul '1824.60
Sep '1825.38+0.092
Nov '1825.790
Jan '1925.7522
Mar '1925.820
May '1925.880
Jul '1926.030
Sep '1926.250
Nov '1926.270
Jan '2025.850
Mar '2025.850

Upcoming Events