Latest News

Settlement Prices

SymbolLastChgVol
Aug '18351.400
Oct '18347.2+0.60
Dec '18352.4+1.10
Mar '19356.4+1.70
May '19358.7+1.70
Aug '19361.3+1.80
Oct '19364.1+1.80
Dec '19367.8+1.80
SymbolLastChgVol
Jul '1812.46+0.080
Oct '1812.76+0.060
Mar '1913.6+0.050
May '1913.67+0.070
Jul '1913.7+0.060
Oct '1913.83+0.060
Mar '2014.3+0.040
May '2014.24+0.030
Jul '2014.25+0.020
Oct '2014.42+0.010
Mar '2114.75+0.010
SymbolLastChgVol
Jul '1824.5-0.010
Sep '1825.48-0.190
Nov '1825.8800
Jan '1925.8800
Mar '1925.89+0.070
May '1925.8900
Jul '1926.0300
Sep '1926.26+0.010
Nov '1926.2700
Jan '2025.8500
Mar '2025.8500

Upcoming Events