Latest News

Delayed Prices

SymbolLastChgVol
Mar '19353.2+4.74287
May '19361.3+4.53161
Aug '19366.3+4.4949
Oct '19369.7+4.3703
Dec '19375.3+4.1168
Mar '20380.9+477
May '20384.8+44
Aug '20386.8+40
SymbolLastChgVol
Mar '1913.03+0.180
May '1913.16+0.160
Jul '1913.3+0.150
Oct '1913.6+0.150
Mar '2014.24+0.160
May '2014.23+0.150
Jul '2014.23+0.170
Oct '2014.35+0.190
Mar '2114.75+0.190
May '2114.71+0.190
Jul '2114.69+0.190
Oct '2114.78+0.190
SymbolLastChgVol
Mar '1925.7+0.10
May '1925.73+0.130
Jul '1926.01-0.080
Sep '1926.07-0.140
Nov '1926.01-0.230
Jan '2025.89-0.260
Mar '2026-0.110
May '2025.91-0.230
Jul '2026.1200
Sep '2025.98-0.140
Nov '2025.77-0.140
Month Premium
Mar/Mar65.94
May/May71.17
Aug/Jul73.09
Oct/Oct69.87
Mar/Mar66.96
May/May71.09
Aug/Jul73.09