Latest News

Settlement Prices

SymbolLastChgVol
Aug '18342.1-5.406762
Oct '18341.1-4.703572
Dec '18342.7-4.301290
Mar '19347.2-4.50696
May '19351.6-3.80463
SymbolLastChgVol
Jul '1812.02-0.2163778
Oct '1812.35-0.2169482
Mar '1913.06-0.1621965
May '1913.09-0.163695
Jul '1913.17-0.142331
SymbolLastChgVol
Sep '1825.53-0.06213
Nov '1825.97+0.01
Jan '1926.01
Mar '1926.08-0.02
May '1926.08-0.02
Month Premium
Aug '18/Jul '1877.11
Oct '18/Oct '1868.83

Upcoming Events