ICE July domestic sugar futures last trading day

06/08/2018 to 06/08/2018

All events

:: Settlement Prices

London No 5
(20/04/2018)
Symbol Last Chg Vol
Aug '10 342.40 -0.80 8140
Oct '10 335.20 -2.00 2387
Dec '10 339.60 -1.20 505
Mar '10 345.00 -1.30 195
May '10 348.80 -2.00 325
New York No 11
(20/04/2018)
Symbol Last Chg Vol
May '10 11.64 -0.11 35520
Jul '10 11.87 -0.08 56642
Oct '10 12.13 -0.06 16928
Mar '10 13.29 -0.09 7701
May '10 13.43 -0.12 1965
New York No 16
(20/04/2018)
Symbol Last Chg Vol
Jul '10 24.95 0 21
Sep '10 25.52 +0.07 5
Nov '10 25.75 0 0
Jan '10 26.00 0 0
Mar '10 26.00 +0.05 0